LSE, LTAM End of Day and Historical Share Prices [Ishrs MSCI EM Latin Am ETF USD [Dist]]

09 Apr 2026

LAST: 1,701	CHANGE: 23.50	OPEN: 1,679	HIGH: 1,701	ASK: 1,200	VOLUME: 65.1K
LAST: 1,701	CHG(%): 1.40	PREV: 1,677	LOW: 1,674	BID: 931

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	1,679	1,701	1,674	1,701	65.1K
08 Apr 26	1,682	1,728	1,612	1,677	178.9K
07 Apr 26	1,670	1,670	1,601	1,635	175.0K
06 Apr 26	1,635	1,664	1,623	1,647	201.6K
03 Apr 26	1,635	1,664	1,623	1,647	201.6K
02 Apr 26	1,635	1,664	1,623	1,647	72.0K
01 Apr 26	1,652	1,655	1,636	1,644	146.9K
31 Mar 26	1,584	1,614	1,580	1,613	82.1K
30 Mar 26	1,576	1,594	1,561	1,592	57.3K
27 Mar 26	1,573	1,577	1,557	1,571	46.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,701