LSE, LTAM End of Day and Historical Share Prices [Ishrs MSCI EM Latin Am ETF USD [Dist]]

14 Aug 2026

LAST: 1,490	CHANGE: 1.00	OPEN: 1,510	HIGH: 1,515	ASK: 1,200	VOLUME: 65.5K
LAST: 1,490	CHG(%): 0.07	PREV: 1,491	LOW: 1,490	BID: 931

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1,510	1,515	1,490	1,490	65.5K
13 Aug 26	1,511	1,511	1,491	1,491	73.7K
12 Aug 26	1,518	1,518	1,506	1,506	78.2K
11 Aug 26	1,550	1,554	1,514	1,514	70.4K
10 Aug 26	1,552	1,559	1,541	1,546	51.4K
07 Aug 26	1,572	1,587	1,558	1,560	28.5K
06 Aug 26	1,578	1,587	1,572	1,579	35.9K
05 Aug 26	1,581	1,597	1,576	1,588	64.1K
04 Aug 26	1,584	1,597	1,582	1,587	40.9K
03 Aug 26	1,596	1,600	1,577	1,582	50.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,490