LTAMIshares II Plc07/03/2025
LAST:

 1,201		CHANGE:
 56.50		OPEN:
1,195		HIGH:
1,204		ASK:
0		VOLUME:
23,090
CHANGE(%):
4.94		PREV:
1,144		LOW:
1,190		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,1951,2041,1901,20123,0250
07/02/251,1791,1951,1781,19535,2160
07/01/251,1741,1811,1711,17453,2830
06/30/251,1631,1701,1531,17019,9130
06/27/251,1601,1611,1541,15921,8000
06/26/251,1411,1521,1381,15028,1600
06/25/251,1531,1581,1431,14485,2720
06/24/251,1591,1601,1431,15748,6670
06/23/251,1481,1591,1431,14430,7160
06/20/251,1611,1661,1501,15020,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63