LSE, LTAM End of Day and Historical Share Prices [Ishares Ii PLC]

18 Mar 2026

LAST: 1,565	CHANGE: 12.00	OPEN: 1,584	HIGH: 1,587	ASK: 1,200	VOLUME: 88.0K
LAST: 1,565	CHG(%): 0.76	PREV: 1,577	LOW: 1,563	BID: 931

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	1,584	1,587	1,563	1,565	88.0K
17 Mar 26	1,570	1,589	1,560	1,577	42.3K
16 Mar 26	1,547	1,573	1,541	1,558	101.8K
13 Mar 26	1,545	1,573	1,538	1,548	164.0K
12 Mar 26	1,596	1,605	1,544	1,559	108.6K
11 Mar 26	1,604	1,613	1,586	1,597	60.5K
10 Mar 26	1,585	1,610	1,576	1,606	108.9K
09 Mar 26	1,528	1,557	1,521	1,556	80.5K
06 Mar 26	1,579	1,580	1,539	1,557	86.8K
05 Mar 26	1,612	1,624	1,572	1,579	77.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,565