LSE, LTAM End of Day and Historical Share Prices [Ishrs MSCI EM Latin Am ETF USD [Dist]]

25 Feb 2026

LAST: 1,686	CHANGE: 11.00	OPEN: 1,686	HIGH: 1,708	ASK: 1,200	VOLUME: 691.3K
LAST: 1,686	CHG(%): 0.66	PREV: 1,675	LOW: 1,677	BID: 931

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	1,686	1,708	1,677	1,686	691.3K
24 Feb 26	1,674	1,676	1,656	1,675	303.9K
23 Feb 26	1,701	1,701	1,663	1,667	109.0K
20 Feb 26	1,662	1,669	1,648	1,667	80.3K
19 Feb 26	1,647	1,661	1,636	1,657	45.3K
18 Feb 26	1,642	1,656	1,634	1,645	40.5K
17 Feb 26	1,628	1,643	1,618	1,622	73.8K
16 Feb 26	1,641	1,644	1,625	1,629	65.1K
13 Feb 26	1,643	1,643	1,605	1,616	94.2K
12 Feb 26	1,675	1,677	1,647	1,650	54.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,686