LTAMIshares II Plc03/28/2023
LAST:

 1,174		CHANGE:
 22.00		OPEN:
1,164		HIGH:
1,176		ASK:
0		VOLUME:
609
CHANGE(%):
1.91		PREV:
1,152		LOW:
1,163		BID:
1,344		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/231,1641,1761,1631,1746090
03/27/231,1471,1571,1431,15212,8870
03/24/231,1281,1431,1171,1436,6260
03/23/231,1601,1641,1431,1431,2870
03/22/231,1561,1561,1531,1569970
03/21/231,1611,1611,1581,1619,7920
03/20/231,1251,1441,1251,14219,0120
03/17/231,1611,1611,1501,1501,1520
03/16/231,1581,1671,1581,1655,8250
03/15/231,1671,1671,1551,1604,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:1,068.12 - 1,441.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11