LSE, LTAM End of Day and Historical Share Prices [Ishrs MSCI EM Latin Am ETF USD [Dist]]

25 Mar 2026

LAST: 1,591	CHANGE: 40.50	OPEN: 1,571	HIGH: 1,594	ASK: 1,200	VOLUME: 63.7K
LAST: 1,591	CHG(%): 2.61	PREV: 1,550	LOW: 1,564	BID: 931

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	1,571	1,594	1,564	1,591	63.7K
24 Mar 26	1,547	1,554	1,526	1,550	26.5K
23 Mar 26	1,497	1,555	1,473	1,540	115.2K
20 Mar 26	1,544	1,550	1,504	1,513	32.1K
19 Mar 26	1,552	1,558	1,504	1,531	73.1K
18 Mar 26	1,584	1,590	1,559	1,565	88.0K
17 Mar 26	1,570	1,589	1,560	1,577	42.3K
16 Mar 26	1,547	1,573	1,541	1,558	101.8K
13 Mar 26	1,545	1,573	1,538	1,548	164.0K
12 Mar 26	1,596	1,605	1,544	1,559	108.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,591