LTAMIshares II Plc07/12/2024
LAST:

 1,216
CHANGE:
 0.75
OPEN:
1,222
HIGH:
1,229
ASK:
0
VOLUME:
3,547
CHANGE(%):
0.06
PREV:
1,216
LOW:
1,213
BID:
1,150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/241,2221,2291,2131,2163,5470
07/11/241,2181,2211,1961,2166,7300
07/10/241,2171,2231,2101,21711,2080
07/09/241,1951,2071,1941,2045,6110
07/08/241,1931,1981,1831,18753,8640
07/05/241,1941,2091,1771,184538,6300
07/04/241,1901,2021,1831,1958,0550
07/03/241,1651,1891,1651,18234,9720
07/02/241,1661,1781,1601,16392,1050
07/01/241,1701,1801,1651,18010,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:1,129.00 - 1,459.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59