LWEAETFS Commodity Securities Limited07/02/2025
LAST:

 3.600		CHANGE:
 0.11		OPEN:
3.515		HIGH:
3.600		ASK:
0.000		VOLUME:
207
CHANGE(%):
3.24		PREV:
3.487		LOW:
3.515		BID:
4.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/253.5153.6003.5153.6002070
07/01/253.3963.4873.3963.4871100
06/30/253.3813.4493.3623.4491,6000
06/27/253.4203.4513.4003.4005,7470
06/26/253.4643.4803.4023.4023,8990
06/25/253.5203.5723.4753.4751360
06/24/253.6893.7253.5893.58919,1380
06/23/253.9293.9933.7533.7532,3590
06/20/253.9894.0473.9894.0472,1370
06/19/254.0114.1403.9914.0753,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.19 - 5.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62