LSE, LWEA End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

03 Jul 2026

LAST: 3.157	CHANGE: 0.02	OPEN: 3.194	HIGH: 3.194	ASK: 0.000	VOLUME: 68
LAST: 3.157	CHG(%): 0.50	PREV: 3.194	LOW: 3.194	BID: 4.300

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	3.194	3.194	3.194	3.157	68
02 Jul 26	3.172	3.224	3.155	3.210	1.6K
01 Jul 26	3.105	3.199	3.105	3.166	100
30 Jun 26	2.990	2.990	2.945	2.945	2.2K
29 Jun 26	3.011	3.042	2.974	2.981	6.1K
26 Jun 26	3.117	3.117	3.075	3.075	100
25 Jun 26	3.129	3.141	3.111	3.127	5.8K
24 Jun 26	3.127	3.221	3.127	3.221	5.1K
23 Jun 26	3.206	3.215	3.185	3.185	100
22 Jun 26	3.259	3.271	3.243	3.259	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.157