LSE, LWEA End of Day and Historical Share Prices [WisdomTree Wheat 2x Daily Leveraged]

19 Dec 2025

LAST: 2.593	CHANGE: 0.01	OPEN: 2.580	HIGH: 2.593	ASK: 0.000	VOLUME: 2.6K
LAST: 2.593	CHG(%): 0.27	PREV: 2.600	LOW: 2.580	BID: 4.300

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2.580	2.593	2.580	2.593	2.6K
18 Dec 25	2.588	2.600	2.588	2.600	1.0K
17 Dec 25	2.629	2.690	2.588	2.588	1.4K
16 Dec 25	2.696	2.696	2.622	2.622	0
15 Dec 25	2.804	2.804	2.750	2.750	1
12 Dec 25	2.874	2.874	2.874	2.874	141
11 Dec 25	2.842	2.843	2.842	2.843	9.0K
10 Dec 25	2.873	2.873	2.850	2.850	575
09 Dec 25	2.895	2.895	2.851	2.851	1.0K
08 Dec 25	2.910	2.910	2.875	2.875	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.593