LSE, LWEA End of Day and Historical Share Prices [WisdomTree Wheat 2x Daily Leveraged]

09 Jan 2026

LAST: 2.720	CHANGE: 0.03	OPEN: 2.706	HIGH: 2.720	ASK: 0.000	VOLUME: 100
LAST: 2.720	CHG(%): 0.91	PREV: 2.745	LOW: 2.706	BID: 4.300

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2.706	2.720	2.706	2.720	100
08 Jan 26	2.703	2.745	2.703	2.745	211
07 Jan 26	2.641	2.704	2.641	2.704	211
06 Jan 26	2.649	2.664	2.649	2.664	211
05 Jan 26	2.609	2.628	2.590	2.628	209
02 Jan 26	2.619	2.636	2.619	2.619	100
01 Jan 26	2.613	2.613	2.598	2.607	28
31 Dec 25	2.613	2.613	2.598	2.607	100
30 Dec 25	2.678	2.680	2.628	2.628	15.1K
29 Dec 25	2.707	2.733	2.657	2.657	944

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.720