LWEAETFS Commodity Securities Limited06/11/2024
LAST:

 6.799
CHANGE:
 0.32
OPEN:
6.598
HIGH:
6.799
ASK:
0.000
VOLUME:
10,263
CHANGE(%):
4.92
PREV:
6.480
LOW:
6.380
BID:
35.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/246.5986.7996.3806.79910,2630
06/10/246.7086.7686.4806.4807,9940
06/07/246.8886.9856.6356.77424,7670
06/06/247.2207.2917.2207.29112,8350
06/04/247.9007.9007.2207.2207,3850
06/03/248.0308.0307.9617.961610
05/31/248.2008.2137.9047.9043,3110
05/30/248.0308.1707.8957.89516,2670
05/29/248.3308.5248.3308.5244,0530
05/28/248.7958.8158.0858.4811,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 13.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04