LSE, LWEA End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

17 Oct 2025

LAST: 2.699	CHANGE: 0.00	OPEN: 2.725	HIGH: 2.725	ASK: 0.000	VOLUME: 4.4K
LAST: 2.699	CHG(%): 0.15	PREV: 2.695	LOW: 2.699	BID: 4.300

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	2.725	2.725	2.699	2.699	4.4K
16 Oct 25	2.653	2.700	2.634	2.695	702
15 Oct 25	2.684	2.696	2.645	2.645	2.5K
14 Oct 25	2.613	2.681	2.613	2.681	100
13 Oct 25	2.668	2.673	2.636	2.673	7.9K
10 Oct 25	2.781	2.781	2.757	2.757	3.9K
09 Oct 25	2.794	2.808	2.787	2.795	1.4K
08 Oct 25	2.739	2.765	2.734	2.754	2.6K
07 Oct 25	2.814	2.825	2.781	2.781	901
06 Oct 25	2.841	2.863	2.815	2.830	10.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.699