LSE, LWEA End of Day and Historical Share Prices [Wisdomtree Wheat 2X Daily Leveraged]

22 May 2026

LAST: 3.870	CHANGE: 0.08	OPEN: 3.856	HIGH: 3.874	ASK: 0.000	VOLUME: 1.18M
LAST: 3.870	CHG(%): 2.05	PREV: 3.951	LOW: 3.816	BID: 4.300

Period:

Date	Open	High	Low	Close	Volume
22 May 26	3.856	3.874	3.816	3.870	1.18M
21 May 26	3.960	3.973	3.900	3.951	1.0K
20 May 26	4.018	4.117	3.960	3.960	21.6K
19 May 26	4.202	4.234	4.104	4.109	2.9K
18 May 26	3.907	4.005	3.907	4.005	5.4K
15 May 26	3.876	3.892	3.673	3.681	385.4K
14 May 26	4.261	4.288	3.907	3.907	9.3K
13 May 26	4.196	4.273	3.961	4.273	40.0K
12 May 26	3.815	3.961	3.801	3.961	5.9K
11 May 26	3.580	3.693	3.565	3.693	26.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.870