LWEAETFS Commodity Securities Limited03/30/2023
LAST:

 12.50
CHANGE:
 0.33
OPEN:
12.55
HIGH:
12.55
ASK:
0.00
VOLUME:
2,324
CHANGE(%):
2.53
PREV:
12.83
LOW:
12.49
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2312.5512.5512.4912.502,3240
03/29/2312.9812.9812.8312.837,7530
03/28/2312.3012.6211.5012.585250
03/27/2312.1212.4012.1212.404,4380
03/24/2311.4912.4011.4911.906,4010
03/23/2311.5411.6311.4211.42960
03/22/2311.4511.4511.1211.126780
03/21/2312.5912.5912.5912.593730
03/20/2312.5412.5412.5412.54500
03/17/2312.9212.9212.8612.861850
FUNDAMENTALS
Sector:
Industry:
52wk range:11.12 - 54.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58