LSE, LWEA End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

06 Jan 2026

LAST: 2.664	CHANGE: 0.04	OPEN: 2.649	HIGH: 2.664	ASK: 0.000	VOLUME: 0
LAST: 2.664	CHG(%): 1.37	PREV: 2.628	LOW: 2.649	BID: 4.300

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	2.649	2.664	2.649	2.664	211
05 Jan 26	2.609	2.628	2.590	2.628	209
02 Jan 26	2.619	2.636	2.619	2.619	100
01 Jan 26	2.613	2.613	2.598	2.607	28
31 Dec 25	2.613	2.613	2.598	2.607	100
30 Dec 25	2.678	2.680	2.628	2.628	15.1K
29 Dec 25	2.707	2.733	2.657	2.657	944
26 Dec 25	2.734	2.734	2.734	2.755	0
25 Dec 25	2.734	2.734	2.734	2.755	0
24 Dec 25	2.734	2.755	2.734	2.755	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.664