LSE, LWEA End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

03 Dec 2025

LAST: 2.934	CHANGE: 0.03	OPEN: 2.940	HIGH: 2.950	ASK: 0.000	VOLUME: 3.2K
LAST: 2.934	CHG(%): 0.95	PREV: 2.962	LOW: 2.934	BID: 4.300

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	2.940	2.950	2.934	2.934	3.2K
02 Dec 25	2.843	2.962	2.843	2.962	115
01 Dec 25	2.902	2.902	2.902	2.902	275
28 Nov 25	2.905	2.984	2.905	2.905	204
27 Nov 25	2.961	2.961	2.932	2.932	100
26 Nov 25	2.925	2.971	2.915	2.971	1.0K
25 Nov 25	2.898	2.898	2.897	2.897	100
24 Nov 25	2.866	2.916	2.850	2.868	1.0K
21 Nov 25	2.908	2.980	2.903	2.980	100
20 Nov 25	3.090	3.090	2.990	2.990	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.934