EODData

MEMBERSHIP REGISTER LOG IN

LSE, LIV: Livermore Investments Group Limited

07 May 2026
LAST:

43.10

CHANGE:
 0.00		OPEN:
41.20		HIGH:
41.20		ASK:
0.00		VOLUME:
53
CHG(%):
0.00		PREV:
44.60		LOW:
41.20		BID:
38.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 2641.2041.2041.2043.1053
06 May 2643.1043.1043.1043.10104
05 May 2644.6044.6041.2043.10101
04 May 2644.6044.6044.6042.9018
01 May 2644.6044.6044.6044.60100
30 Apr 2645.0045.0042.9042.902.0K
29 Apr 2642.1543.1042.1543.108.1K
28 Apr 2645.0045.0042.9042.90100
27 Apr 2645.0045.0043.1043.10100
24 Apr 2645.0045.0045.0045.00208

PROFILE

Name:Livermore Investments Group Limited
About:Livermore Investments Group Limited is a publicly owned investment manager. The firm primarily invests in fixed income instruments such as Collateralized Loan Obligations ("CLOs"). The company, formerly Empire Online Limited, was incorporated in 2002 and is headquartered in Road Town, British Virgin Islands.
Industry:Asset Management
Address:Trident Chambers, Road Town, British Virgin Islands
Website:https://www.livermore-inv.com
ISIN:VGG550931015
LEI:549300IENDRM14X0UI96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.22 
Price to Sales:203.58 
Price to Book:73.85 
EPS Ratio:-0.02 
DivYield:0.00 
Div/Share:0.09 
Revenue:398.0K 
Shares:165.36M 
Market Cap:7.127B 

TECHNICAL INDICATORS

MA5:43.360.6%
MA10:43.380.6%
MA20:43.000.2%
MA50:45.535.6%
MA100:49.9215.8%
MA200:50.2016.5%
STO9:9.52 
STO14:29.63
RSI14:60.90 
WPR14:-70.37
MTM14:-0.40
ROC14:-0.01 
ATR:1.74 
Week High:45.004.4%
Week Low:41.204.6%
Month High:45.004.4%
Month Low:40.0016.5%
Year High:65.0050.8%
Year Low:40.007.8%
Volatility:21.59 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.03
17 Oct 2024$0.03
30 Nov 2023$0.02
13 Jan 2022$0.11
18 Mar 2021$0.04
23 Jan 2020$0.03
25 Jan 2018$0.03
05 Jan 2017$0.07
19 Mar 2015$0.02
05 Feb 2014$0.02