LSLLsl Property Services Plc07/03/2025
LAST:

 326.0		CHANGE:
 12.00		OPEN:
325.0		HIGH:
334.0		ASK:
295.0		VOLUME:
30,650
CHANGE(%):
3.82		PREV:
314.0		LOW:
320.0		BID:
290.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25325.0334.0320.0326.030,6410
07/02/25325.0330.0317.0320.0266,4200
07/01/25322.0325.0315.0325.048,4110
06/30/25318.0322.0314.0317.0112,8320
06/27/25314.0319.3310.0316.0248,3370
06/26/25313.0321.0309.0311.043,7640
06/25/25315.0320.0310.0314.0148,9000
06/24/25315.0316.0303.0315.032,7010
06/23/25306.0315.0306.0315.042,1890
06/20/25314.0320.0294.0320.0232,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63