LSLLsl Property Services Plc07/18/2025
LAST:

 304.0		CHANGE:
 1.00		OPEN:
303.0		HIGH:
307.0		ASK:
295.0		VOLUME:
8,754
CHANGE(%):
0.33		PREV:
305.0		LOW:
301.0		BID:
290.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25306.0310.0306.0307.066,3640
07/15/25304.0320.0304.0306.0109,3140
07/14/25307.0311.0304.0306.0185,9750
07/11/25308.0312.0306.0306.025,3000
07/10/25312.0319.0310.0310.012,9400
07/09/25318.0318.6310.0311.035,5760
07/08/25322.0322.0312.0321.035,2080
07/07/25322.0328.0320.0322.019,4660
07/04/25326.0330.0320.0320.035,3010
07/03/25325.0334.0320.0326.030,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29