LSLLsl Property Services Plc03/24/2023
LAST:

 264.0		CHANGE:
 11.00		OPEN:
266.0		HIGH:
266.0		ASK:
0.0		VOLUME:
11,628
CHANGE(%):
4.00		PREV:
275.0		LOW:
264.0		BID:
200.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23266.0266.0264.0264.011,6280
03/23/23264.0275.0259.0275.058,4340
03/22/23262.0262.0260.0260.08,0130
03/21/23257.0259.0255.0255.02,6630
03/20/23255.0265.0254.0254.0972,9330
03/17/23268.0268.0255.0255.0355,1670
03/16/23266.0274.0260.0262.0120,1600
03/15/23266.0266.1266.0266.062,3680
03/14/23275.0275.0265.0267.0127,1980
03/13/23266.0269.0266.0266.315,4220
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:211.00 - 405.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67