LSLLsl Property Services Plc06/11/2024
LAST:

 322.0
CHANGE:
 0.00
OPEN:
325.0
HIGH:
327.6
ASK:
0.0
VOLUME:
5,876
CHANGE(%):
0.00
PREV:
322.0
LOW:
320.0
BID:
300.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/24325.0327.6320.0322.05,8760
06/10/24321.0325.0320.0322.04,9950
06/07/24326.0334.4326.0326.091,0960
06/06/24326.0338.0321.8331.079,8420
06/05/24336.0344.0321.9328.0118,6980
06/04/24321.0334.0319.0334.033,1470
06/03/24321.0321.8313.0318.022,8750
05/31/24321.0321.0319.2320.096,5400
05/30/24318.0324.0318.0319.0689,6950
05/29/24316.0320.0316.0320.0309,6210
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:213.00 - 344.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04