LSLLsl Property Services Plc07/10/2025
LAST:

 310.0		CHANGE:
 1.00		OPEN:
312.0		HIGH:
319.0		ASK:
295.0		VOLUME:
12,943
CHANGE(%):
0.32		PREV:
311.0		LOW:
310.0		BID:
290.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25312.0319.0310.0310.012,9400
07/09/25318.0318.6310.0311.035,5760
07/08/25322.0322.0312.0321.035,2080
07/07/25322.0328.0320.0322.019,4660
07/04/25326.0330.0320.0320.035,3010
07/03/25325.0334.0320.0326.030,6410
07/02/25325.0330.0317.0320.0266,4200
07/01/25322.0325.0315.0325.048,4110
06/30/25318.0322.0314.0317.0112,8320
06/27/25314.0319.3310.0316.0248,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57