EODData

MEMBERSHIP REGISTER LOG IN

LSE, LSL: Lsl Property Services PLC

22 Dec 2025
LAST:

265.0

CHANGE:
 2.00		OPEN:
268.0		HIGH:
270.0		ASK:
290.0		VOLUME:
40.3K
CHG(%):
0.75		PREV:
267.0		LOW:
264.0		BID:
265.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25268.0270.0264.0265.040.3K
19 Dec 25266.0268.0261.0267.069.1K
18 Dec 25254.0263.0253.0260.0656.6K
17 Dec 25251.0261.0250.5258.0548.2K
16 Dec 25254.0261.0252.0252.044.5K
15 Dec 25252.0263.0252.0254.032.4K
12 Dec 25258.0261.0255.0258.0174.7K
11 Dec 25257.0263.0250.0258.049.7K
10 Dec 25263.0267.0258.0258.044.6K
09 Dec 25271.0274.0261.0263.0140.5K

PROFILE

Name:Lsl Property Services PLC
About:LSL Property Services plc, together with its subsidiaries, engages in the provision of business-to-business services to mortgage intermediaries and estate agent franchisees, and valuation services to lenders in the United Kingdom. The company operates through three segments: Financial Services, Surveying & Valuation, and Estate Agency Franchising. The Financial Services segment offers compliance and other services to mortgage and insurance networks. The Surveying & Valuation segment provides surveyor-led valuations to UK mortgage lenders; surveying and valuation services to consumers; and manages the sale of residential properties on behalf of corporate clients and property investors. The Estate Agency Franchising segment offers brand marketing, and commercial and information technology support services under brands, including Your Move and Reeds Rains, as well as various local brands; estate agency services to house builders, developers, and investors; and conveyancing panel management and support services to its franchisees and their customers. It also offers conveyancing packaging services. The company was incorporated in 2004 and is based in Newcastle upon Tyne, the United Kingdom.
Sector:Real Estate
Address:Newcastle House, Newcastle upon Tyne, United Kingdom, NE4 7YB
Website:https://www.lslps.co.uk
ISIN:GB00B1G5HX72
LEI:213800T4VM5VR3C7S706

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
Forward P/E:0.10 
PEG Ratio:0.10 
Price to Sales:1.45 
Price to Book:312.04 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.20 
EPS Ratio:0.15 
DivYield:0.05 
Div/Share:0.11 
Revenue:177.45M 
EBITDA:31.41M 
Shares:101.8M 
Market Cap:26.977B 

TECHNICAL INDICATORS

MA5:260.401.8%
MA10:259.302.2%
MA20:256.503.3%
MA50:251.725.3%
MA100:261.901.2%
MA200:275.313.9%
STO9:72.22
STO14:59.09
RSI14:60.42 
WPR14:-23.53
MTM14:8.00
ROC14:0.03 
ATR:9.76 
Week High:270.001.9%
Week Low:250.485.8%
Month High:274.003.4%
Month Low:232.003.9%
Year High:334.0026.0%
Year Low:232.0014.2%
Volatility:12.32 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$4.00
08 May 2025$7.40
26 Sep 2024$4.00
09 May 2024$7.40
05 Oct 2023$4.00
27 Apr 2023$7.40
11 Aug 2022$4.00
28 Apr 2022$7.40
12 Aug 2021$4.00
08 Aug 2019$4.00