EODData

MEMBERSHIP REGISTER LOG IN

LSE, LSC: London Security PLC

26 Aug 2025
LAST:

3,450

CHANGE:
 0.00		OPEN:
3,450		HIGH:
3,450		ASK:
2,075		VOLUME:
0
CHG(%):
0.00		PREV:
3,450		LOW:
3,450		BID:
2,075		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 253,4503,4503,4503,45013
25 Aug 253,4503,6253,6253,45013
22 Aug 253,4503,6253,6253,45013
21 Aug 253,4503,4503,4503,45013
20 Aug 253,4503,4503,4503,45013
19 Aug 253,4503,4503,4503,45013
18 Aug 253,6253,6253,4503,450100
15 Aug 253,4503,4003,4003,450100
14 Aug 253,4503,4503,4503,450100
13 Aug 253,4503,4503,4503,450100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:3,450.00
MA10:3,450.00
MA20:3,535.00
MA50:3,640.10
MA100:3,699.05
WPR14:-100.00
MTM14:-200.00
ROC14:-0.05
ATR:81.07
Week High:3,625.00
Week Low:3,450.00
Month High:3,755.00
Month Low:3,400.00
Volatility:17.98

RECENT SPLITS

Date Ratio
30 Dec 19941-100