LSCLondon Security Plc06/11/2024
LAST:

 3,050
CHANGE:
 0.00
OPEN:
3,050
HIGH:
3,050
ASK:
2,075
VOLUME:
100
CHANGE(%):
0.00
PREV:
3,050
LOW:
2,875
BID:
2,075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/243,0503,0502,8753,0501000
FUNDAMENTALS
Sector:Support Services
Industry:Security & Alarm Services
52wk range:2,315.00 - 3,940.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04