LSCLondon Security Plc03/17/2023
LAST:

 3,050		CHANGE:
 0.00		OPEN:
3,050		HIGH:
3,100		ASK:
2,075		VOLUME:
15
CHANGE(%):
0.00		PREV:
3,050		LOW:
3,050		BID:
2,075		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/233,0503,1003,0503,050150
03/15/233,1503,1502,9303,050250
03/06/233,0503,0502,9303,05040
03/02/233,0503,0502,9303,05050
FUNDAMENTALS
Sector:Support Services
Industry:Security & Alarm Services
52wk range:2,315.00 - 3,940.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45