EODData

MEMBERSHIP REGISTER LOG IN

LSE, LSC: London Security Plc

09 Jan 2026
LAST:

3,100

CHANGE:
 250.00		OPEN:
3,100		HIGH:
3,100		ASK:
2,075		VOLUME:
100
CHG(%):
8.77		PREV:
2,850		LOW:
2,850		BID:
2,075		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263,1003,1002,8503,100100
08 Jan 263,1003,1002,8502,850100
07 Jan 263,1003,1002,8502,850100
06 Jan 262,8502,8502,8502,850516
05 Jan 262,9002,9002,8502,850516
02 Jan 262,7502,9002,9002,75018
01 Jan 262,7502,9002,9002,75018
31 Dec 252,7502,7502,7502,75018
30 Dec 252,7502,7502,7502,75018
29 Dec 252,7502,7502,7502,75018

PROFILE

Name:London Security Plc
About:London Security plc, an investment holding company, manufactures, sells, and rents fire protection equipment in the United Kingdom, Belgium, the Netherlands, Austria, France, Germany, Denmark, and Luxembourg. The company provides intruder alarms products, as well as fire protection equipment maintenance services. It offers its products under the Nu-Swift, Ansul, Total, Premier, and Master brands to companies, governments, and private individuals. The company was formerly known as London Securities plc and changed its name to London Security plc in 2003. The company was incorporated in 1897 and is based in Elland, the United Kingdom. London Security plc is a subsidiary of EOI Fire SARL.
Industry:Security & Protection Services
Address:Premier House, Elland, United Kingdom, HX5 9DY
Website:https://www.londonsecurity.org
ISIN:GB0005314363
LEI:21380065LSHYREP5ST33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.86 
Price to Sales:1.87 
Price to Book:209.64 
EPS Ratio:1.69 
DivYield:0.01 
Div/Share:0.42 
Revenue:226.71M 
EBITDA:37.41M 
Shares:12.26M 
Market Cap:38.006B 

TECHNICAL INDICATORS

MA5:2,900.006.9%
MA10:2,825.009.7%
MA20:2,787.5011.2%
MA50:2,941.005.4%
MA100:3,199.503.2%
MA200:3,450.5311.3%
STO9:100.00 
STO14:100.00 
MTM14:350.00
ROC14:0.13 
ATR:107.14 
Week High:3,100.000.0%
Week Low:2,850.008.8%
Month High:3,100.000.0%
Month Low:2,750.0011.3%
Volatility:7.82 

RECENT SPLITS

Date Ratio
30 Dec 19941-100

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.42
31 Oct 2024$0.80
13 Jun 2024$0.42
09 Nov 2023$0.82
08 Jun 2023$0.42
03 Nov 2022$0.42
09 Jun 2022$0.42
28 Oct 2021$0.40
10 Jun 2021$0.40
29 Oct 2020$0.40