LSCLondon Security Plc07/03/2025
LAST:

 3,750		CHANGE:
 0.00		OPEN:
3,750		HIGH:
3,750		ASK:
2,075		VOLUME:
0
CHANGE(%):
0.00		PREV:
3,750		LOW:
3,750		BID:
2,075		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253,7503,7503,7503,75000
07/02/253,7503,7503,7503,75000
07/01/253,7503,7503,7503,750250
06/30/253,7503,7503,7503,750250
06/27/253,7503,5003,5003,750250
06/26/253,7503,7503,7503,750250
06/25/253,7503,7503,7503,75000
06/24/253,7503,7503,7503,75000
06/23/253,7503,7503,7503,750250
06/20/253,7503,7503,5003,750250
FUNDAMENTALS
Sector:Support Services
Industry:Security & Alarm Services
52wk range:2,315.00 - 3,940.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63