LSE, LDAG End of Day and Historical Share Prices [L&G Quality Equity Dividends ESG Exclusions Asia Pacific ex-Japan UCITS ETF]

09 Jan 2026

LAST: 845.9	CHANGE: 8.75	OPEN: 841.8	HIGH: 845.9	ASK: 728.6	VOLUME: 4.8K
LAST: 845.9	CHG(%): 1.05	PREV: 837.2	LOW: 839.9	BID: 714.4

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	841.8	845.9	839.9	845.9	4.8K
08 Jan 26	836.5	842.4	830.1	837.2	13.1K
07 Jan 26	842.1	842.7	836.0	841.0	100
06 Jan 26	836.9	845.1	836.9	843.4	1.8K
05 Jan 26	847.2	847.2	836.2	839.1	100
02 Jan 26	843.6	843.6	838.7	838.7	100
01 Jan 26	836.6	838.1	836.6	836.0	17
31 Dec 25	836.6	838.1	836.0	836.0	100
30 Dec 25	838.6	847.7	838.0	838.7	821
29 Dec 25	842.7	842.7	837.2	839.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

845.9