LSE, LDAG End of Day and Historical Share Prices [L&G Quality Equ Div ESG Excl. Apac X Jpn]

14 May 2026

LAST: 970.3	CHANGE: 17.25	OPEN: 959.8	HIGH: 970.3	ASK: 728.6	VOLUME: 608
LAST: 970.3	CHG(%): 1.81	PREV: 953.1	LOW: 959.8	BID: 714.4

Period:

Date	Open	High	Low	Close	Volume
14 May 26	959.8	970.3	959.8	970.3	608
13 May 26	959.9	959.9	951.8	953.1	100
12 May 26	957.1	957.2	945.2	945.2	100
11 May 26	953.6	965.7	953.6	961.3	18.1K
08 May 26	963.5	969.5	961.0	968.2	1.5K
07 May 26	977.6	977.6	962.9	962.9	100
06 May 26	968.3	974.9	963.0	971.5	1.7K
05 May 26	954.5	962.2	940.9	962.2	100
04 May 26	947.6	955.7	947.2	949.9	2.4K
01 May 26	947.6	954.9	947.6	953.4	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

970.3