LSE, LDAG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

03 Sep 2026

LAST: 1,024	CHANGE: 10.40	OPEN: 1,022	HIGH: 1,032	ASK: 729	VOLUME: 229
LAST: 1,024	CHG(%): 1.03	PREV: 1,010	LOW: 1,019	BID: 714

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	1,022	1,032	1,019	1,024	229
02 Sep 26	1,018	1,021	1,007	1,013	857
01 Sep 26	1,014	1,017	1,005	1,005	164
31 Aug 26	1,010	1,019	1,010	1,010	20
28 Aug 26	1,019	1,019	1,010	1,010	100
27 Aug 26	1,007	1,007	996	996	1.0K
26 Aug 26	1,012	1,012	1,005	1,008	575
25 Aug 26	1,005	1,008	1,001	1,005	1.5K
24 Aug 26	994	1,000	992	993	32.5K
21 Aug 26	995	1,010	995	998	22.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,024