LSE, LDAG End of Day and Historical Share Prices [L&G Quality Equ Div ESG Excl. Apac X Jpn]

15 Jul 2026

LAST: 944.5	CHANGE: 13.15	OPEN: 954.3	HIGH: 959.5	ASK: 728.6	VOLUME: 42.2K
LAST: 944.5	CHG(%): 1.37	PREV: 957.7	LOW: 943.7	BID: 714.4

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	954.3	959.5	943.7	944.5	42.2K
14 Jul 26	953.4	967.7	947.0	957.7	22.2K
13 Jul 26	946.8	958.5	946.8	956.7	1.2K
10 Jul 26	949.1	953.0	947.6	953.0	20.4K
09 Jul 26	933.4	939.2	933.4	939.2	22.4K
08 Jul 26	938.4	947.2	929.5	935.3	1.1K
07 Jul 26	934.3	941.8	928.5	928.5	5.6K
06 Jul 26	938.5	940.2	937.7	937.7	1.3K
03 Jul 26	926.8	938.3	926.8	934.8	1.1K
02 Jul 26	920.9	927.5	914.1	922.2	23.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

944.5