LSE, LDAG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

12 Nov 2025

LAST: 882.2	CHANGE: 10.30	OPEN: 884.7	HIGH: 891.3	ASK: 728.6	VOLUME: 4.6K
LAST: 882.2	CHG(%): 1.18	PREV: 871.9	LOW: 876.1	BID: 714.4

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	884.7	891.3	876.1	882.2	4.6K
11 Nov 25	879.2	879.2	863.4	871.9	100
10 Nov 25	876.4	876.4	860.5	868.0	18
07 Nov 25	856.6	856.6	846.4	848.6	100
06 Nov 25	860.0	866.0	854.6	854.6	152
05 Nov 25	850.8	858.3	846.5	856.1	113
04 Nov 25	855.1	855.5	839.9	853.3	7.4K
03 Nov 25	858.0	858.0	853.1	853.1	100
31 Oct 25	851.2	855.5	851.2	855.5	1.5K
30 Oct 25	844.8	855.2	844.8	855.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

882.2