LSE, LDAG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

04 Feb 2026

LAST: 907.1	CHANGE: 8.40	OPEN: 911.5	HIGH: 918.2	ASK: 728.6	VOLUME: 125
LAST: 907.1	CHG(%): 0.93	PREV: 898.7	LOW: 901.6	BID: 714.4

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	911.5	918.2	901.6	907.1	125
03 Feb 26	899.9	906.3	896.6	898.7	5.6K
02 Feb 26	880.7	892.7	880.7	892.7	4.3K
30 Jan 26	895.3	899.0	894.4	899.0	143
29 Jan 26	900.8	903.7	892.4	894.3	15.3K
28 Jan 26	881.4	892.8	881.4	885.5	7.6K
27 Jan 26	881.0	890.6	881.0	889.3	100
26 Jan 26	880.6	881.9	874.1	878.3	1.1K
23 Jan 26	881.2	881.2	873.5	879.0	100
22 Jan 26	878.8	881.1	874.5	877.6	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

907.1