EODData

MEMBERSHIP REGISTER LOG IN

LSE, LDAP: L&G Quality Equ Div ESG Excl. Apac X Jpn

13 Mar 2026
LAST:

11.92

CHANGE:
 0.20		OPEN:
11.92		HIGH:
11.92		ASK:
10.03		VOLUME:
12.4K
CHG(%):
1.61		PREV:
12.11		LOW:
11.92		BID:
9.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2611.9211.9211.9211.9212.4K
12 Mar 2612.1412.1412.1112.110
11 Mar 2612.4112.4212.4012.4017.0K
10 Mar 2612.3112.5212.3112.52100
09 Mar 2611.9112.3311.9112.3323.8K
06 Mar 2612.1312.2012.0412.2010.0K
05 Mar 2612.2212.2212.2212.228.7K
04 Mar 2612.1512.6112.1512.611.6K
03 Mar 2612.6712.6812.4712.47100
02 Mar 2613.0313.0912.9512.9458

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.18 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:12.262.9%
MA10:12.373.8%
MA20:12.817.5%
MA50:12.313.3%
MA100:11.791.1%
MA200:11.285.7%
RSI14:21.34 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.11 
ATR:0.26 
Week High:12.525.1%
Week Low:11.910.1%
Month High:13.5313.6%
Month Low:11.915.7%
Year High:13.5313.6%
Year Low:7.9549.9%