EODData

MEMBERSHIP REGISTER LOG IN

LSE, LDAP: Legal & General Ucits Etf Public Limited Company

19 Jan 2026
LAST:

11.50

CHANGE:
 0.02		OPEN:
11.50		HIGH:
11.50		ASK:
10.03		VOLUME:
0
CHG(%):
0.21		PREV:
11.48		LOW:
11.50		BID:
9.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2611.5011.5011.5011.5025.0K
16 Jan 2611.5311.5311.4811.4825.0K
15 Jan 2611.5011.5011.5011.50159
14 Jan 2611.4711.4711.3211.39403
13 Jan 2611.2711.2711.2711.27400
12 Jan 2611.3911.3911.2711.360
09 Jan 2611.3211.3211.3211.32100
08 Jan 2611.2511.2511.2511.24400
07 Jan 2611.3611.3611.3311.331
06 Jan 2611.3511.3811.3511.381.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.18 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:11.430.7%
MA10:11.381.1%
MA20:11.341.4%
MA50:11.291.9%
MA100:11.222.6%
MA200:10.638.2%
STO9:91.75 
STO14:91.75 
RSI14:62.29 
MTM14:0.26
ROC14:0.02 
ATR:0.09 
Week High:11.530.2%
Week Low:11.272.1%
Month High:11.530.2%
Month Low:11.108.2%
Volatility:6.60