EODData

MEMBERSHIP REGISTER LOG IN

LSE, LDAP: L&G Quality Equ Div ESG Excl. Apac X Jpn

04 Sep 2026
LAST:

13.91

CHANGE:
 0.03		OPEN:
13.93		HIGH:
13.93		ASK:
10.03		VOLUME:
100
CHG(%):
0.20		PREV:
13.93		LOW:
13.91		BID:
9.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2613.9313.9313.9113.91100
03 Sep 2613.8013.9313.8013.93253
02 Sep 2613.7413.7813.7113.781.0K
01 Sep 2613.8313.8313.6713.674.0K
31 Aug 2613.8013.8013.7813.792
28 Aug 2613.8013.8013.7813.78100
27 Aug 2613.6913.6913.6213.62100
26 Aug 2613.8113.8113.7113.71100
25 Aug 2613.7413.7413.6813.713
24 Aug 2613.5313.6713.5313.5610.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.54 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:13.810.7%
MA10:13.741.2%
MA20:13.602.3%
MA50:13.106.2%
MA100:12.977.3%
MA200:12.5111.2%
STO9:91.22 
STO14:94.39 
RSI14:63.23 
WPR14:-5.61 
MTM14:0.47
ROC14:0.04 
ATR:0.13 
Week High:13.930.2%
Week Low:13.671.8%
Month High:13.930.2%
Month Low:13.1311.2%
Year High:13.930.2%
Year Low:10.8128.6%
Volatility:7.12