LSE, LDGG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

05 May 2026

LAST: 788.7	CHANGE: 1.20	OPEN: 792.5	HIGH: 792.8	ASK: 0.0	VOLUME: 88.7K
LAST: 788.7	CHG(%): 0.15	PREV: 789.9	LOW: 779.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	792.5	792.8	779.0	788.7	88.7K
04 May 26	792.2	795.6	781.9	789.9	35.0K
01 May 26	792.2	793.8	781.9	793.1	34.2K
30 Apr 26	779.3	793.1	770.9	787.4	26.7K
29 Apr 26	785.6	792.3	780.0	780.5	35.2K
28 Apr 26	788.9	793.1	782.7	785.4	49.1K
27 Apr 26	785.2	792.7	778.1	785.2	46.1K
24 Apr 26	789.6	794.9	785.4	787.7	40.7K
23 Apr 26	788.0	796.8	783.8	791.0	44.8K
22 Apr 26	795.8	801.6	788.2	789.6	82.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

788.7