LSE, LDGG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

23 Jan 2026

LAST: 752.5	CHANGE: 7.30	OPEN: 752.5	HIGH: 752.5	ASK: 0.0	VOLUME: 100
LAST: 752.5	CHG(%): 0.96	PREV: 759.8	LOW: 752.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	752.5	752.5	752.5	752.5	100
22 Jan 26	762.2	762.2	759.8	759.8	108
21 Jan 26	752.1	755.1	752.1	754.1	100
20 Jan 26	751.8	752.3	749.1	749.1	759
19 Jan 26	753.4	753.4	753.4	753.4	0
16 Jan 26	758.9	758.9	758.9	758.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

752.5