LSE, LDGG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

01 Jul 2026

LAST: 815.0	CHANGE: 2.00	OPEN: 817.0	HIGH: 820.7	ASK: 0.0	VOLUME: 79.2K
LAST: 815.0	CHG(%): 0.24	PREV: 817.0	LOW: 811.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	817.0	820.7	811.0	815.0	79.2K
30 Jun 26	818.0	837.4	815.0	817.0	119.0K
29 Jun 26	820.1	825.0	811.1	816.4	147.6K
26 Jun 26	821.7	826.2	816.7	819.4	37.4K
25 Jun 26	819.0	826.2	814.4	814.4	96.8K
24 Jun 26	824.0	824.8	812.7	820.1	68.8K
23 Jun 26	819.6	822.2	805.6	817.4	60.2K
22 Jun 26	821.2	827.8	817.5	823.1	58.3K
19 Jun 26	825.7	826.5	820.1	826.4	94.4K
18 Jun 26	823.0	830.4	820.1	823.2	97.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

815.0