LSE, LEMV End of Day and Historical Share Prices [Ossiam Istoxx Eurp Min Var Nr ETF [Gbp]]

08 Sep 2026

LAST: 26,508	CHANGE: 40.00	OPEN: 26,508	HIGH: 26,508	ASK: 21,560	VOLUME: 0
LAST: 26,508	CHG(%): 0.15	PREV: 26,468	LOW: 26,508	BID: 21,505

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	26,508	26,508	26,508	26,508	4
07 Sep 26	26,468	26,468	26,468	26,468	4
04 Sep 26	26,545	26,545	26,545	26,545	100
03 Sep 26	26,525	26,525	26,525	26,525	120
02 Sep 26	26,418	26,418	26,418	26,418	120
01 Sep 26	26,477	26,477	26,477	26,477	120
31 Aug 26	26,115	26,115	26,085	26,640	120
28 Aug 26	26,115	26,115	26,085	26,640	120
27 Aug 26	26,510	26,510	26,510	26,510	333
26 Aug 26	26,665	26,665	26,665	26,665	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,508