LSE, LEMV End of Day and Historical Share Prices [Ossiam Lux]

21 Sep 2026

LAST: 26,278	CHANGE: 77.50	OPEN: 26,545	HIGH: 26,545	ASK: 21,560	VOLUME: 4
LAST: 26,278	CHG(%): 0.30	PREV: 26,200	LOW: 26,545	BID: 21,505

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	26,545	26,545	26,545	26,278	4
18 Sep 26	26,545	26,545	26,545	26,200	4
17 Sep 26	26,630	26,630	26,630	26,630	4
16 Sep 26	26,388	26,388	26,388	26,388	4
15 Sep 26	26,160	26,160	26,160	26,160	4
14 Sep 26	26,145	26,145	26,145	26,145	4
11 Sep 26	26,545	26,545	26,545	26,263	4
10 Sep 26	26,275	26,275	26,275	26,275	4
09 Sep 26	26,263	26,263	26,263	26,263	4
08 Sep 26	26,508	26,508	26,508	26,508	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,278