LSE, LEMV End of Day and Historical Share Prices [Ossiam Lux]

18 May 2026

LAST: 26,065	CHANGE: 207.50	OPEN: 25,785	HIGH: 25,785	ASK: 21,560	VOLUME: 37
LAST: 26,065	CHG(%): 0.80	PREV: 25,858	LOW: 25,785	BID: 21,505

Period:

Date	Open	High	Low	Close	Volume
18 May 26	25,785	25,785	25,785	26,065	37
15 May 26	25,785	25,785	25,785	25,858	37
14 May 26	25,973	25,973	25,973	25,973	37
13 May 26	25,785	25,785	25,735	25,735	100
12 May 26	25,840	25,840	25,815	25,823	100
11 May 26	25,930	25,950	25,917	25,917	100
08 May 26	25,985	25,985	25,985	25,825	13
07 May 26	25,948	25,948	25,948	25,948	13
06 May 26	26,317	26,317	26,317	26,317	13
05 May 26	25,985	26,013	25,985	26,013	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,065