LSE, LEMV End of Day and Historical Share Prices [Ossiam Lux]

06 Apr 2026

LAST: 25,840	CHANGE: 225.00	OPEN: 24,675	HIGH: 24,785	ASK: 21,560	VOLUME: 84
LAST: 25,840	CHG(%): 0.87	PREV: 25,840	LOW: 24,675	BID: 21,505

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	24,675	24,785	24,675	25,840	84
03 Apr 26	24,675	24,785	24,675	25,840	84
02 Apr 26	25,840	25,840	25,840	25,840	84
01 Apr 26	25,615	25,615	25,615	25,615	84
31 Mar 26	25,140	25,140	25,140	25,140	84
30 Mar 26	24,675	24,880	24,675	24,880	100
27 Mar 26	24,460	24,460	24,365	24,570	152
26 Mar 26	24,570	24,570	24,570	24,570	152
25 Mar 26	24,743	24,743	24,743	24,743	152
24 Mar 26	24,460	24,548	24,365	24,548	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,840