LSE, LEMV End of Day and Historical Share Prices [Ossiam Lux]

16 Jan 2026

LAST: 25,228	CHANGE: 35.00	OPEN: 25,260	HIGH: 25,260	ASK: 21,560	VOLUME: 19
LAST: 25,228	CHG(%): 0.14	PREV: 25,260	LOW: 25,260	BID: 21,505

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	25,260	25,260	25,260	25,228	19
15 Jan 26	25,263	25,263	25,263	25,263	19
14 Jan 26	25,110	25,110	25,110	25,110	19
13 Jan 26	25,018	25,018	25,018	25,018	19
12 Jan 26	25,218	25,218	25,218	25,218	19
09 Jan 26	25,260	25,260	25,260	25,260	100
08 Jan 26	25,169	25,169	25,169	25,235	11
07 Jan 26	25,169	25,215	25,169	25,215	100
06 Jan 26	25,068	25,068	25,068	25,068	45
05 Jan 26	24,935	24,935	24,935	24,935	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,228