LEMVOssiam Lux03/17/2023
LAST:

 18,633		CHANGE:
 525.00		OPEN:
18,088		HIGH:
18,633		ASK:
19,560		VOLUME:
21
CHANGE(%):
2.90		PREV:
18,108		LOW:
18,088		BID:
19,468		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2318,08818,63318,08818,633210
03/14/2318,43818,43818,10818,108110
FUNDAMENTALS
Sector:
Industry:
52wk range:16,483.00 - 18,502.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34