LSE, LEMV End of Day and Historical Share Prices [Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)]

24 Jul 2026

LAST: 26,350	CHANGE: 102.50	OPEN: 26,115	HIGH: 26,350	ASK: 21,560	VOLUME: 0
LAST: 26,350	CHG(%): 0.39	PREV: 26,248	LOW: 26,085	BID: 21,505

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	26,115	26,350	26,085	26,350	120
23 Jul 26	26,248	26,248	26,248	26,248	120
22 Jul 26	26,378	26,378	26,378	26,378	120
21 Jul 26	26,210	26,210	26,210	26,210	120
20 Jul 26	26,115	26,210	26,085	26,210	120
17 Jul 26	26,200	26,224	26,200	26,224	100
16 Jul 26	26,077	26,077	26,077	26,077	30
15 Jul 26	26,145	26,145	26,145	26,145	30
14 Jul 26	26,378	26,378	26,378	26,378	30
13 Jul 26	26,310	26,310	26,310	26,310	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,350