LSE, LEMV End of Day and Historical Share Prices [Ossiam Lux]

29 May 2026

LAST: 26,025	CHANGE: 42.50	OPEN: 26,105	HIGH: 26,105	ASK: 21,560	VOLUME: 66
LAST: 26,025	CHG(%): 0.16	PREV: 26,068	LOW: 26,105	BID: 21,505

Period:

Date	Open	High	Low	Close	Volume
29 May 26	26,105	26,105	26,105	26,025	66
28 May 26	26,105	26,105	26,068	26,068	100
27 May 26	26,215	26,215	26,215	26,215	37
26 May 26	26,283	26,283	26,283	26,283	37
25 May 26	25,785	25,785	25,785	26,248	37
22 May 26	25,785	26,248	25,785	26,248	37
21 May 26	26,285	26,285	26,285	26,285	37
20 May 26	26,323	26,323	26,323	26,323	37
19 May 26	26,190	26,190	26,190	26,190	37
18 May 26	26,065	26,065	26,065	26,065	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,025