LSE, LEMV End of Day and Historical Share Prices [Ossiam Istoxx Eurp Min Var Nr ETF [Gbp]]

19 Oct 2026

LAST: 26,040	CHANGE: 245.00	OPEN: 26,040	HIGH: 26,040	ASK: 21,560	VOLUME: 0
LAST: 26,040	CHG(%): 0.93	PREV: 26,285	LOW: 26,040	BID: 21,505

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	26,040	26,040	26,040	26,040	4
16 Oct 26	26,180	26,180	26,180	26,285	4
15 Oct 26	26,180	26,180	26,180	26,150	4
14 Oct 26	25,993	25,993	25,993	25,993	4
13 Oct 26	25,905	25,905	25,905	25,905	4
12 Oct 26	25,773	25,773	25,773	25,773	4
09 Oct 26	26,180	26,180	26,180	25,665	4
08 Oct 26	25,485	25,485	25,485	25,485	4
07 Oct 26	25,530	25,530	25,530	25,530	4
06 Oct 26	25,735	25,735	25,735	25,735	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,040