LSE, LEMV End of Day and Historical Share Prices [Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)]

07 Aug 2026

LAST: 26,760	CHANGE: 52.50	OPEN: 26,115	HIGH: 26,760	ASK: 21,560	VOLUME: 0
LAST: 26,760	CHG(%): 0.20	PREV: 26,708	LOW: 26,085	BID: 21,505

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	26,115	26,760	26,085	26,760	120
06 Aug 26	26,708	26,708	26,708	26,708	120
05 Aug 26	26,570	26,570	26,570	26,570	120
04 Aug 26	26,605	26,605	26,605	26,605	120
03 Aug 26	26,115	26,115	26,085	26,570	120
31 Jul 26	26,115	26,115	26,085	26,430	120
30 Jul 26	26,485	26,485	26,485	26,485	120
29 Jul 26	26,115	26,115	26,085	26,595	120
28 Jul 26	26,620	26,620	26,620	26,620	120
27 Jul 26	26,585	26,585	26,585	26,585	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,760