LSE, LEMV End of Day and Historical Share Prices [Ossiam Lux]

13 Nov 2026

LAST: 27,423	CHANGE: 85.00	OPEN: 27,355	HIGH: 27,355	ASK: 21,560	VOLUME: 61
LAST: 27,423	CHG(%): 0.32	PREV: 26,843	LOW: 27,355	BID: 21,505

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	27,355	27,355	27,355	27,423	61
12 Nov 26	27,338	27,355	27,338	27,338	100
11 Nov 26	27,245	27,245	27,245	27,245	186
10 Nov 26	27,197	27,197	27,145	27,197	124
09 Nov 26	27,080	27,080	27,080	27,080	4
06 Nov 26	26,180	26,180	26,180	26,843	4
05 Nov 26	26,180	26,180	26,180	27,093	4
04 Nov 26	26,983	26,983	26,983	26,983	4
03 Nov 26	26,388	26,388	26,388	26,388	4
02 Nov 26	26,180	26,180	26,180	26,408	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,423