LSE, LEMV End of Day and Historical Share Prices [Ossiam Lux]

27 Nov 2025

LAST: 24,590	CHANGE: 2.50	OPEN: 24,601	HIGH: 24,601	ASK: 21,560	VOLUME: 100
LAST: 24,590	CHG(%): 0.01	PREV: 24,588	LOW: 24,590	BID: 21,505

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	24,601	24,601	24,590	24,590	100
26 Nov 25	24,588	24,588	24,588	24,588	22
25 Nov 25	24,458	24,458	24,458	24,458	22
24 Nov 25	24,415	24,415	24,415	24,415	22
21 Nov 25	24,415	24,650	24,298	24,298	22
20 Nov 25	24,330	24,330	24,330	24,330	22
19 Nov 25	24,293	24,293	24,293	24,293	22
18 Nov 25	24,320	24,320	24,320	24,320	22
17 Nov 25	24,650	24,650	24,650	24,660	22
14 Nov 25	24,650	24,650	24,650	24,830	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,590