LSE, LEMV End of Day and Historical Share Prices [Ossiam Lux]

18 Dec 2025

LAST: 24,713	CHANGE: 122.50	OPEN: 24,713	HIGH: 24,713	ASK: 21,560	VOLUME: 0
LAST: 24,713	CHG(%): 0.50	PREV: 24,590	LOW: 24,713	BID: 21,505

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	24,713	24,713	24,713	24,713	45
17 Dec 25	24,590	24,590	24,565	24,590	100
16 Dec 25	24,545	24,545	24,545	24,545	23
15 Dec 25	24,695	24,695	24,695	24,695	23
12 Dec 25	24,415	24,488	24,255	24,488	23
11 Dec 25	24,255	24,430	24,255	24,430	100
10 Dec 25	24,601	24,601	24,601	24,338	4
09 Dec 25	24,445	24,445	24,445	24,445	4
08 Dec 25	24,388	24,388	24,388	24,388	4
05 Dec 25	24,435	24,601	24,435	24,435	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,713