LSE, LEMV End of Day and Historical Share Prices [Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)]

16 Apr 2026

LAST: 26,570	CHANGE: 115.00	OPEN: 24,675	HIGH: 26,570	ASK: 21,560	VOLUME: 0
LAST: 26,570	CHG(%): 0.43	PREV: 26,455	LOW: 24,675	BID: 21,505

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	24,675	26,570	24,675	26,570	0
15 Apr 26	26,455	26,455	26,455	26,455	84
14 Apr 26	26,443	26,443	26,443	26,443	84
13 Apr 26	26,223	26,223	26,223	26,223	84
10 Apr 26	24,675	24,785	24,675	26,350	84
09 Apr 26	26,237	26,237	26,237	26,237	84
08 Apr 26	26,220	26,220	26,220	26,220	84
07 Apr 26	25,800	25,800	25,800	25,800	84
06 Apr 26	24,675	24,785	24,675	25,840	84
03 Apr 26	24,675	24,785	24,675	25,840	84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,570