LSE, LEMV End of Day and Historical Share Prices [Ossiam Lux]

30 Oct 2026

LAST: 26,385	CHANGE: 22.50	OPEN: 26,180	HIGH: 26,180	ASK: 21,560	VOLUME: 4
LAST: 26,385	CHG(%): 0.09	PREV: 26,138	LOW: 26,180	BID: 21,505

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	26,180	26,180	26,180	26,385	4
29 Oct 26	26,385	26,385	26,385	26,385	4
28 Oct 26	26,357	26,357	26,357	26,357	4
27 Oct 26	26,350	26,350	26,350	26,350	4
26 Oct 26	26,180	26,180	26,180	26,138	4
23 Oct 26	26,180	26,180	26,180	26,138	4
22 Oct 26	26,117	26,117	26,117	26,117	4
21 Oct 26	26,180	26,180	26,180	26,078	4
20 Oct 26	25,943	25,943	25,943	25,943	4
19 Oct 26	26,040	26,040	26,040	26,040	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,385