LSE, LEMV End of Day and Historical Share Prices [Ossiam Istoxx Eurp Min Var Nr ETF [Gbp]]

18 Feb 2026

LAST: 25,893	CHANGE: 40.00	OPEN: 25,893	HIGH: 25,893	ASK: 21,560	VOLUME: 0
LAST: 25,893	CHG(%): 0.15	PREV: 25,853	LOW: 25,893	BID: 21,505

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	25,893	25,893	25,893	25,893	135
17 Feb 26	25,853	25,853	25,853	25,853	135
16 Feb 26	25,515	25,515	25,515	25,515	135
13 Feb 26	25,737	25,737	25,737	25,583	135
12 Feb 26	25,625	25,625	25,625	25,625	135
11 Feb 26	25,743	25,743	25,743	25,743	135
10 Feb 26	25,737	25,828	25,737	25,828	135
09 Feb 26	25,740	25,740	25,740	25,740	76
06 Feb 26	25,310	25,310	25,310	25,550	76
05 Feb 26	25,310	25,310	25,310	25,483	76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,893