LSE, LEMV End of Day and Historical Share Prices [Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)]

13 Feb 2026

LAST: 25,583	CHANGE: 42.50	OPEN: 25,583	HIGH: 25,737	ASK: 21,560	VOLUME: 135
LAST: 25,583	CHG(%): 0.17	PREV: 25,625	LOW: 25,583	BID: 21,505

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	25,583	25,737	25,583	25,583	135
12 Feb 26	25,625	25,625	25,625	25,625	135
11 Feb 26	25,743	25,743	25,743	25,743	135
10 Feb 26	25,737	25,828	25,737	25,828	135
09 Feb 26	25,740	25,740	25,740	25,740	76
06 Feb 26	25,310	25,310	25,310	25,550	76
05 Feb 26	25,310	25,310	25,310	25,483	76
04 Feb 26	25,533	25,533	25,533	25,533	76
03 Feb 26	25,185	25,185	25,185	25,185	76
02 Feb 26	25,310	25,310	25,310	25,438	76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,583