LSE, LEMV End of Day and Historical Share Prices [Ossiam Lux]

21 Aug 2026

LAST: 26,533	CHANGE: 30.00	OPEN: 26,115	HIGH: 26,115	ASK: 21,560	VOLUME: 120
LAST: 26,533	CHG(%): 0.11	PREV: 26,593	LOW: 26,085	BID: 21,505

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	26,115	26,115	26,085	26,533	120
20 Aug 26	26,503	26,503	26,503	26,503	120
19 Aug 26	26,510	26,510	26,510	26,510	120
18 Aug 26	26,510	26,510	26,510	26,510	120
17 Aug 26	26,520	26,520	26,520	26,520	120
14 Aug 26	26,115	26,593	26,085	26,593	120
13 Aug 26	26,553	26,553	26,553	26,553	120
12 Aug 26	26,550	26,550	26,550	26,550	120
11 Aug 26	26,650	26,650	26,650	26,650	120
10 Aug 26	26,605	26,605	26,605	26,605	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,533