LSE, LEMV End of Day and Historical Share Prices [Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)]

20 Mar 2026

LAST: 24,543	CHANGE: 882.50	OPEN: 25,220	HIGH: 25,415	ASK: 21,560	VOLUME: 219
LAST: 24,543	CHG(%): 3.47	PREV: 25,425	LOW: 24,543	BID: 21,505

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	25,220	25,415	24,543	24,543	219
19 Mar 26	25,220	25,415	25,220	25,425	219
18 Mar 26	25,220	25,415	25,220	25,588	219
17 Mar 26	25,588	25,588	25,588	25,588	219
16 Mar 26	25,290	25,290	25,290	25,290	219
13 Mar 26	25,220	25,415	25,220	25,415	219
12 Mar 26	25,105	25,115	25,090	25,105	586
11 Mar 26	25,105	25,105	25,105	25,105	74
10 Mar 26	25,378	25,425	25,378	25,378	100
09 Mar 26	24,855	25,040	24,855	25,040	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,543