LSE, LEMV End of Day and Historical Share Prices [Ossiam Istoxx Eurp Min Var Nr ETF [Gbp]]

05 Oct 2026

LAST: 25,618	CHANGE: 22.50	OPEN: 25,618	HIGH: 25,618	ASK: 21,560	VOLUME: 0
LAST: 25,618	CHG(%): 0.09	PREV: 25,595	LOW: 25,618	BID: 21,505

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	25,618	25,618	25,618	25,618	4
02 Oct 26	26,180	26,180	26,180	25,595	4
01 Oct 26	26,180	26,180	26,180	25,475	4
30 Sep 26	25,765	25,765	25,765	25,765	4
29 Sep 26	25,888	25,888	25,888	25,888	4
28 Sep 26	25,985	25,985	25,985	25,985	4
25 Sep 26	26,180	26,180	26,180	26,180	100
24 Sep 26	26,010	26,010	26,010	26,010	4
23 Sep 26	26,125	26,125	26,125	26,125	4
22 Sep 26	26,293	26,293	26,293	26,293	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,618