LSE, LEMV End of Day and Historical Share Prices [Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)]

01 May 2026

LAST: 26,210	CHANGE: 97.50	OPEN: 26,600	HIGH: 26,600	ASK: 21,560	VOLUME: 0
LAST: 26,210	CHG(%): 0.37	PREV: 26,113	LOW: 26,210	BID: 21,505

Period:

Date	Open	High	Low	Close	Volume
01 May 26	26,600	26,600	26,210	26,210	20
30 Apr 26	26,113	26,113	26,113	26,113	20
29 Apr 26	25,890	25,890	25,890	25,890	20
28 Apr 26	26,085	26,085	26,085	26,085	20
27 Apr 26	26,153	26,153	26,153	26,153	20
24 Apr 26	26,600	26,600	26,278	26,278	20
23 Apr 26	26,400	26,400	26,400	26,400	20
22 Apr 26	26,600	26,600	26,428	26,428	100
21 Apr 26	26,563	26,563	26,563	26,563	84
20 Apr 26	26,590	26,590	26,590	26,590	84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,210