LSE, LEMV End of Day and Historical Share Prices [Ossiam Lux]

27 Mar 2026

LAST: 24,570	CHANGE: 107.50	OPEN: 24,460	HIGH: 24,460	ASK: 21,560	VOLUME: 152
LAST: 24,570	CHG(%): 0.44	PREV: 24,543	LOW: 24,365	BID: 21,505

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	24,460	24,460	24,365	24,570	152
26 Mar 26	24,570	24,570	24,570	24,570	152
25 Mar 26	24,743	24,743	24,743	24,743	152
24 Mar 26	24,460	24,548	24,365	24,548	150
23 Mar 26	23,990	24,640	23,990	24,373	463
20 Mar 26	25,220	25,415	24,543	24,543	219
19 Mar 26	24,833	24,833	24,833	24,833	219
18 Mar 26	25,425	25,425	25,425	25,425	219
17 Mar 26	25,588	25,588	25,588	25,588	219
16 Mar 26	25,290	25,290	25,290	25,290	219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,570