LSE, LEMV End of Day and Historical Share Prices [Ossiam Istoxx Eurp Min Var Nr ETF [Gbp]]

25 Feb 2026

LAST: 26,345	CHANGE: 280.00	OPEN: 26,345	HIGH: 26,345	ASK: 21,560	VOLUME: 0
LAST: 26,345	CHG(%): 1.07	PREV: 26,065	LOW: 26,345	BID: 21,505

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	26,345	26,345	26,345	26,345	135
24 Feb 26	26,065	26,065	26,065	26,065	135
23 Feb 26	26,005	26,005	26,005	26,005	135
20 Feb 26	25,737	25,737	25,737	25,913	135
19 Feb 26	25,805	25,805	25,805	25,805	135
18 Feb 26	25,893	25,893	25,893	25,893	135
17 Feb 26	25,853	25,853	25,853	25,853	135
16 Feb 26	25,515	25,515	25,515	25,515	135
13 Feb 26	25,737	25,737	25,737	25,583	135
12 Feb 26	25,625	25,625	25,625	25,625	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,345