LSE, LEMV End of Day and Historical Share Prices [Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)]

24 Apr 2026

LAST: 26,278	CHANGE: 122.50	OPEN: 26,600	HIGH: 26,600	ASK: 21,560	VOLUME: 20
LAST: 26,278	CHG(%): 0.46	PREV: 26,400	LOW: 26,278	BID: 21,505

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	26,600	26,600	26,278	26,278	20
23 Apr 26	26,400	26,400	26,400	26,400	20
22 Apr 26	26,600	26,600	26,428	26,428	100
21 Apr 26	26,563	26,563	26,563	26,563	84
20 Apr 26	26,590	26,590	26,590	26,590	84
17 Apr 26	24,675	26,640	24,675	26,640	84
16 Apr 26	26,570	26,570	26,570	26,570	84
15 Apr 26	26,455	26,455	26,455	26,455	84
14 Apr 26	26,443	26,443	26,443	26,443	84
13 Apr 26	26,223	26,223	26,223	26,223	84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,278