LSE, LEMV End of Day and Historical Share Prices [Ossiam Istoxx Eurp Min Var Nr ETF [Gbp]]

17 Jul 2026

LAST: 26,224	CHANGE: 146.97	OPEN: 26,200	HIGH: 26,224	ASK: 21,560	VOLUME: 100
LAST: 26,224	CHG(%): 0.56	PREV: 26,077	LOW: 26,200	BID: 21,505

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	26,200	26,224	26,200	26,224	100
16 Jul 26	26,077	26,077	26,077	26,077	30
15 Jul 26	26,145	26,145	26,145	26,145	30
14 Jul 26	26,378	26,378	26,378	26,378	30
13 Jul 26	26,310	26,310	26,310	26,310	112
10 Jul 26	26,000	26,000	25,930	26,140	30
09 Jul 26	26,128	26,128	26,128	26,128	30
08 Jul 26	26,000	26,000	25,923	25,923	100
07 Jul 26	26,258	26,258	26,258	26,258	67
06 Jul 26	26,248	26,248	26,248	26,248	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,224