LEMVOssiam Lux06/20/2025
LAST:

 24,395		CHANGE:
 400.00		OPEN:
24,130		HIGH:
24,395		ASK:
0		VOLUME:
13
CHANGE(%):
1.67		PREV:
23,995		LOW:
24,130		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524,39524,39524,39524,39500
07/02/2524,41524,41524,41524,41500
07/01/2524,30524,30524,30524,305130
06/30/2524,24324,24324,24324,243130
06/27/2524,13024,13024,13024,263130
06/26/2523,98023,98023,98023,980130
06/25/2524,03724,03724,03724,03700
06/24/2524,22324,22324,22324,22300
06/23/2524,09024,09024,09024,090130
06/20/2524,13024,13024,13024,1301000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01