LOILETFS Commodity Securities Limited07/03/2025
LAST:

 10.34		CHANGE:
 0.27		OPEN:
10.31		HIGH:
10.48		ASK:
15.35		VOLUME:
52,508
CHANGE(%):
2.63		PREV:
10.08		LOW:
10.24		BID:
8.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.3110.4810.2410.3452,5080
07/02/259.8810.209.8610.08104,2280
07/01/259.8810.019.809.8787,6290
06/30/259.939.939.749.7617,2050
06/27/2510.0010.009.9410.00741,0810
06/26/259.8710.129.7010.1251,9850
06/25/259.939.989.649.8658,5540
06/24/2510.0812.659.809.92680,9420
06/23/2512.9712.9812.2612.46202,7190
06/20/2512.5612.6912.2612.51165,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 14.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63