EODData

MEMBERSHIP REGISTER LOG IN

LSE, LTOD: Larsen And Toubro Limited

07 Nov 2025
LAST:

43.80

CHANGE:
 0.15		OPEN:
43.75		HIGH:
44.05		ASK:
48.00		VOLUME:
2.7K
CHG(%):
0.34		PREV:
43.95		LOW:
43.65		BID:
28.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2543.7544.0543.6543.802.7K
06 Nov 2544.0045.1043.7543.9513.7K
05 Nov 2544.0544.8044.0544.808.0K
04 Nov 2544.6044.6044.2044.3520.0K
03 Nov 2545.0045.0544.7045.0516.8K
31 Oct 2545.2045.3545.0545.056.1K
30 Oct 2544.8545.8044.7044.859.0K
29 Oct 2544.9547.2043.5045.8014.3K
28 Oct 2544.6545.3044.5545.156.1K
27 Oct 2544.4044.6044.2544.502.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.44 
Forward P/E:31.07 
PEG Ratio:1.56 
Price to Sales:0.03 
Price to Book:0.07 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:1.30 
Revenue:22.405B 
EBITDA:3.923B 
Shares:1.375B 
Market Cap:60.241B 

TECHNICAL INDICATORS

MA5:44.391.3%
MA10:44.732.1%
MA20:44.241.0%
MA50:42.513.0%
MA100:41.864.6%
MA200:40.607.9%
RSI14:47.75
WPR14:-100.00 
MTM14:-0.15
ROC14:0.00 
ATR:1.03 
Week High:45.353.5%
Week Low:43.650.3%
Month High:47.207.8%
Month Low:41.657.9%
Year High:47.608.7%
Year Low:34.6026.6%
Volatility:1.28 

RECENT SPLITS

Date Ratio
26 Jul 20171-1
25 Jul 20133-2

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.39
20 Jun 2024$0.33
01 Aug 2023$0.36
21 Jul 2022$0.28
27 Jul 2021$0.24
06 Nov 2020$0.24
04 Aug 2020$0.11
27 Mar 2020$0.13
26 Jul 2019$0.25
14 Aug 2018$0.23