LSE, LRES End of Day and Historical Share Prices [Lansdowne Resources PLC]

01 Jul 2026

LAST: 0.0830	CHANGE: 0.00	OPEN: 0.0820	HIGH: 0.0830	ASK: 0.0000	VOLUME: 13.05M
LAST: 0.0830	CHG(%): 0.00	PREV: 0.0830	LOW: 0.0820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.0820	0.0830	0.0820	0.0830	13.05M
30 Jun 26	0.0810	0.0830	0.0810	0.0830	14.3K
29 Jun 26	0.0800	0.0850	0.0800	0.0830	5.0M
26 Jun 26	0.0860	0.0860	0.0780	0.0850	349.39M
25 Jun 26	0.0900	0.1000	0.0800	0.0850	164.25M
24 Jun 26	0.0900	0.0900	0.0850	0.0900	100
23 Jun 26	0.0880	0.0880	0.0800	0.0850	4.53M
22 Jun 26	0.0900	0.0900	0.0830	0.0850	3.01M
19 Jun 26	0.0920	0.0950	0.0880	0.0880	17.0M
18 Jun 26	0.0920	0.0950	0.0920	0.0950	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0830