LSE, LRES End of Day and Historical Share Prices [Lansdowne Resources Plc]

21 Oct 2026

LAST: 0.0690	CHANGE: 0.00	OPEN: 0.0690	HIGH: 0.0690	ASK: 0.0000	VOLUME: 6.16M
LAST: 0.0690	CHG(%): 1.47	PREV: 0.0680	LOW: 0.0680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.0690	0.0690	0.0680	0.0690	6.16M
20 Oct 26	0.0680	0.0680	0.0680	0.0680	4.0M
19 Oct 26	0.0680	0.0680	0.0680	0.0680	4.0M
16 Oct 26	0.0675	0.0700	0.0650	0.0675	32.55M
15 Oct 26	0.0725	0.0700	0.0650	0.0675	32.55M
14 Oct 26	0.0730	0.0730	0.0720	0.0720	20.68M
13 Oct 26	0.0720	0.0740	0.0720	0.0720	13.85M
12 Oct 26	0.0720	0.0720	0.0720	0.0720	4.04M
09 Oct 26	0.0710	0.0720	0.0710	0.0720	8.96M
08 Oct 26	0.0760	0.0770	0.0710	0.0720	13.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0690