LSE, LRES End of Day and Historical Share Prices [Lansdowne Resources PLC]

31 Aug 2026

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0835	ASK: 0.0000	VOLUME: 340.5K
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0776	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	0.0800	0.0835	0.0776	0.0800	340.5K
28 Aug 26	0.0800	0.0835	0.0776	0.0800	340.5K
27 Aug 26	0.0840	0.0840	0.0780	0.0800	340.5K
26 Aug 26	0.0770	0.0840	0.0770	0.0800	3.39M
25 Aug 26	0.0800	0.0850	0.0770	0.0800	7.43M
24 Aug 26	0.0800	0.0800	0.0760	0.0780	419.4K
21 Aug 26	0.0790	0.0790	0.0780	0.0790	498.7K
20 Aug 26	0.0790	0.0790	0.0760	0.0780	571.7K
19 Aug 26	0.0760	0.0800	0.0760	0.0780	1.99M
18 Aug 26	0.0790	0.0790	0.0760	0.0780	3.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800