LQDEIshares Plc07/03/2025
LAST:

 102.0		CHANGE:
 0.03		OPEN:
102.4		HIGH:
102.5		ASK:
0.0		VOLUME:
53,196
CHANGE(%):
0.03		PREV:
102.0		LOW:
101.8		BID:
99.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25102.4102.5101.8102.053,1960
07/02/25102.1102.5101.9102.087,7210
07/01/25102.3102.5101.7102.146,4620
06/30/25101.8101.9101.1101.921,8300
06/27/25101.5101.8101.4101.710,0820
06/26/25101.5101.8101.3101.357,1270
06/25/25101.5101.6101.0101.226,7950
06/24/25101.1101.4100.8101.318,2370
06/23/25100.6101.2100.3101.27,6080
06/20/25101.1101.1100.4100.674,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:96.50 - 112.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63