LOWVSSGA SPDR ETFS Europe I07/07/2025
LAST:

 81.99		CHANGE:
 0.13		OPEN:
82.23		HIGH:
82.23		ASK:
0.00		VOLUME:
414
CHANGE(%):
0.16		PREV:
81.86		LOW:
81.99		BID:
77.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2582.2382.2381.9981.994140
07/04/2581.9681.9681.8281.864,6830
07/03/2581.8782.0981.8682.091,3890
07/02/2582.4982.7081.4781.471,9670
07/01/2581.9582.5481.7182.541,0930
06/30/2581.3181.5981.1081.291,6940
06/27/2581.0081.4180.8981.412250
06/26/2580.7481.0180.7480.881210
06/25/2581.0581.0580.8280.821000
06/24/2581.9481.9481.4681.468300
FUNDAMENTALS
Sector:
Industry:
52wk range:71.70 - 84.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76