EODData

MEMBERSHIP REGISTER LOG IN

LSE, LOWV: SPDR S&P 500 Low Volatility Ucits ETF

12 Jun 2026
LAST:

84.88

CHANGE:
 0.16		OPEN:
84.40		HIGH:
84.88		ASK:
0.00		VOLUME:
100
CHG(%):
0.18		PREV:
84.73		LOW:
84.37		BID:
77.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2684.4084.8884.3784.88100
11 Jun 2684.6184.7384.6184.73422
10 Jun 2684.1584.7984.1584.79421
09 Jun 2682.8482.8482.5982.593.0K
08 Jun 2683.6783.9882.9383.08692
05 Jun 2682.8982.9082.8982.89344
04 Jun 2682.2282.7882.2282.301.4K
03 Jun 2681.8882.3381.8482.331.1K
02 Jun 2681.4781.6181.4181.552.2K
01 Jun 2682.1082.4681.6981.715.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.98 
EPS Ratio:3.66 

TECHNICAL INDICATORS

MA5:84.011.0%
MA10:83.082.2%
MA20:83.501.7%
MA50:83.851.2%
MA100:84.360.6%
MA200:82.952.3%
STO9:100.00 
STO14:90.75 
RSI14:53.96
MTM14:0.63
ROC14:0.01 
ATR:0.78 
Week High:84.880.0%
Week Low:82.592.8%
Month High:85.220.4%
Month Low:81.412.3%
Year High:88.093.8%
Year Low:78.757.8%
Volatility:1.29