EODData

MEMBERSHIP REGISTER LOG IN

LSE, LOWV: SPDR S&P 500 Low Volatility Ucits ETF

07 Aug 2026
LAST:

87.32

CHANGE:
 0.12		OPEN:
87.58		HIGH:
87.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
87.21		LOW:
87.32		BID:
77.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2687.5887.5887.3287.3230
06 Aug 2688.0788.0787.2187.21119
05 Aug 2687.3587.6186.9286.92148
04 Aug 2687.3287.3287.1087.1025
03 Aug 2687.2787.8686.9487.1126
31 Jul 2687.4087.9186.9087.3213.5K
30 Jul 2688.7088.9271.7486.881.1K
29 Jul 2689.1289.8973.5689.251.6K
28 Jul 2690.0590.1873.2789.90615
27 Jul 2689.0689.0688.7288.720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.61 
EPS Ratio:4.06 

TECHNICAL INDICATORS

MA5:87.130.2%
MA10:87.770.5%
MA20:87.560.3%
MA50:85.971.6%
MA100:84.922.8%
MA200:83.924.1%
STO9:13.46 
STO14:21.86
RSI14:49.82
WPR14:-76.33
MTM14:0.80
ROC14:0.01 
ATR:5.32 
Week High:88.070.9%
Week Low:86.900.5%
Month High:90.183.3%
Month Low:70.464.1%
Year High:90.183.3%
Year Low:70.4623.9%
Volatility:3.72