LOWVSSGA SPDR ETFS Europe I07/18/2025
LAST:

 81.77		CHANGE:
 0.32		OPEN:
81.69		HIGH:
81.88		ASK:
0.00		VOLUME:
596
CHANGE(%):
0.39		PREV:
81.46		LOW:
81.69		BID:
77.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2581.6981.8881.6981.775960
07/17/2581.2181.4680.8981.461,1310
07/16/2580.6881.1780.6880.891,5760
07/15/2581.7481.8581.1081.111,9440
07/14/2581.2681.6781.2581.671000
07/11/2581.7981.9781.5981.629020
07/10/2581.6281.9981.5581.904760
07/09/2581.5981.7681.3881.425,1450
07/08/2581.8781.9081.5781.607,6900
07/07/2582.2382.2381.9981.994140
FUNDAMENTALS
Sector:
Industry:
52wk range:73.46 - 84.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29