LOWVSSGA SPDR ETFS Europe I03/27/2023
LAST:

 65.92		CHANGE:
 0.94		OPEN:
65.99		HIGH:
66.04		ASK:
0.00		VOLUME:
2,293
CHANGE(%):
1.45		PREV:
64.97		LOW:
65.75		BID:
62.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2365.9966.0465.7565.922,2930
03/24/2364.0365.0363.8364.9712,2620
03/23/2364.6564.9864.6564.974,8900
03/22/2365.8665.8765.6265.623000
03/21/2366.3666.3666.3666.361240
03/20/2366.0766.0764.8465.688,7030
03/17/2365.3065.3465.1165.2018,8080
03/16/2365.0265.6465.0265.543770
03/15/2365.0665.1564.8564.871,2670
03/14/2365.4265.4265.4265.421800
FUNDAMENTALS
Sector:
Industry:
52wk range:60.36 - 74.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75