LOWVSSGA SPDR ETFS Europe I07/12/2024
LAST:

 73.62
CHANGE:
 0.61
OPEN:
73.09
HIGH:
73.62
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.84
PREV:
73.01
LOW:
73.09
BID:
62.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2473.0973.6273.0973.623000
07/11/2472.3173.0172.2673.012,1930
07/10/2471.7871.9071.7071.902510
07/09/2471.8671.9471.7671.785690
07/08/2471.9372.0671.8171.812,8710
07/05/2471.8171.8171.4071.622,9270
07/04/2471.7271.8771.7271.797000
07/03/2471.9571.9571.6671.661,3500
07/02/2471.5671.6071.5671.60110
07/01/2472.4172.4171.6471.643040
FUNDAMENTALS
Sector:
Industry:
52wk range:62.45 - 73.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59