EODData

MEMBERSHIP REGISTER LOG IN

LSE, LOWV: Ssga Spdr Etfs Europe I PLC

07 Nov 2025
LAST:

80.70

CHANGE:
 0.59		OPEN:
80.07		HIGH:
80.70		ASK:
0.00		VOLUME:
170
CHG(%):
0.73		PREV:
80.12		LOW:
80.02		BID:
77.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2580.0780.7080.0280.70170
06 Nov 2580.0380.1280.0380.125.8K
05 Nov 2580.4580.4579.8879.88100
04 Nov 2579.2879.7379.2879.73575
03 Nov 2579.5480.2178.7579.101.0K
31 Oct 2579.6879.9679.6679.967.6K
30 Oct 2579.6480.3779.5180.31960
29 Oct 2580.8381.0180.0080.03270
28 Oct 2581.6182.0481.5381.55178
27 Oct 2581.7981.9181.5581.8217.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.15 
EPS Ratio:3.41 

TECHNICAL INDICATORS

MA5:79.911.0%
MA10:80.320.5%
MA20:81.170.6%
MA50:81.741.3%
MA100:81.971.6%
MA200:81.621.1%
STO9:54.42
STO14:44.08
RSI14:41.44
WPR14:-55.92
MTM14:-1.66
ROC14:-0.02 
ATR:0.75 
Week High:80.700.0%
Week Low:78.752.5%
Month High:82.732.5%
Month Low:78.751.1%
Year High:84.434.6%
Year Low:75.357.1%
Volatility:1.41