LSE, LCPACXJC End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan ex China Large Cap Index]

07 Nov 2025

LAST: 3,907	CHANGE: 32.16	OPEN: 3,936	HIGH: 3,942	ASK: 0	VOLUME: 0
LAST: 3,907	CHG(%): 0.82	PREV: 3,939	LOW: 3,888	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	3,936	3,942	3,888	3,907
06 Nov 25	3,944	3,968	3,939	3,939
05 Nov 25	3,938	3,946	3,882	3,931
04 Nov 25	4,009	4,022	3,978	3,979
03 Nov 25	3,998	4,037	3,998	4,030
31 Oct 25	4,008	4,021	3,994	3,997
30 Oct 25	4,031	4,040	4,000	4,002
29 Oct 25	3,995	4,027	3,987	4,021
28 Oct 25	3,986	3,995	3,974	3,984
27 Oct 25	3,986	3,995	3,983	3,993

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,907