LSE, LCPACXJC End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan ex China Large Cap Index]

09 Jan 2026

LAST: 4,166	CHANGE: 13.55	OPEN: 4,172	HIGH: 4,190	ASK: 0	VOLUME: 0
LAST: 4,166	CHG(%): 0.32	PREV: 4,179	LOW: 4,154	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	4,172	4,190	4,154	4,166
08 Jan 26	4,201	4,222	4,177	4,179
07 Jan 26	4,218	4,225	4,195	4,206
06 Jan 26	4,161	4,212	4,146	4,209
05 Jan 26	4,132	4,185	4,120	4,176
02 Jan 26	4,050	4,108	4,049	4,107
01 Jan 26	4,038	4,051	4,032	4,047
31 Dec 25	4,038	4,051	4,032	4,047
30 Dec 25	4,047	4,049	4,029	4,034
29 Dec 25	4,035	4,051	4,033	4,040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,166