LSE, LCPACXJC End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan ex China Large Cap Index]

13 May 2026

LAST: 5,264	CHANGE: 20.66	OPEN: 5,241	HIGH: 5,271	ASK: 0	VOLUME: 0
LAST: 5,264	CHG(%): 0.39	PREV: 5,244	LOW: 5,178	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	5,241	5,271	5,178	5,264
12 May 26	5,322	5,359	5,206	5,244
11 May 26	5,286	5,361	5,280	5,323
08 May 26	5,319	5,319	5,228	5,274
07 May 26	5,252	5,341	5,230	5,328
06 May 26	5,052	5,265	5,052	5,240
05 May 26	5,043	5,054	5,021	5,054
04 May 26	4,893	5,072	4,892	5,058
01 May 26	4,888	4,899	4,882	4,882
30 Apr 26	4,911	4,939	4,851	4,874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,264