LQEEIshares Plc07/03/2025
LAST:

 3.717		CHANGE:
 0.00		OPEN:
3.750		HIGH:
3.750		ASK:
0.000		VOLUME:
15,930
CHANGE(%):
0.03		PREV:
3.718		LOW:
3.712		BID:
3.720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.7503.7503.7123.71715,9300
07/02/253.7233.7233.7113.71811,3390
07/01/253.7143.7353.7143.72075,9970
06/30/253.6823.7163.6823.71590,0090
06/27/253.7103.7103.6863.70643,2950
06/26/253.6993.7033.6953.69734,2540
06/25/253.7023.7073.6873.68723,5190
06/24/253.6923.7013.6853.70133,0080
06/23/253.6843.6923.6843.6911,6750
06/20/253.6683.6683.6603.66012,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:3.56 - 3.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63