LCNYETFS Foreign Exchange Limited02/19/2024
LAST:

 52.11
CHANGE:
 0.06
OPEN:
51.85
HIGH:
52.11
ASK:
50.88
VOLUME:
12
CHANGE(%):
0.12
PREV:
52.05
LOW:
51.85
BID:
50.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2451.8552.1151.8552.11120
FUNDAMENTALS
Sector:
Industry:
52wk range:48.55 - 52.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45