LSE, LCNY End of Day and Historical Share Prices [WisdomTree Long CNY Short USD]

28 Nov 2025

LAST: 54.12	CHANGE: 0.00	OPEN: 54.21	HIGH: 54.21	ASK: 50.88	VOLUME: 10
LAST: 54.12	CHG(%): 0.00	PREV: 54.12	LOW: 54.12	BID: 50.14

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	54.21	54.21	54.12	54.12	10
27 Nov 25	54.12	54.12	54.12	54.12	1
26 Nov 25	54.16	54.16	54.16	54.16	10
25 Nov 25	54.10	54.10	54.10	54.10	1
24 Nov 25	53.91	53.91	53.91	53.91	10
21 Nov 25	54.21	54.21	53.94	53.94	10
20 Nov 25	54.21	54.21	53.85	53.85	100
19 Nov 25	53.87	53.87	53.87	53.87	140
18 Nov 25	53.95	53.95	53.95	53.95	140
17 Nov 25	53.47	53.47	53.47	53.94	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.12