LCNYETFS Foreign Exchange Limited07/10/2025
LAST:

 53.38
CHANGE:
 0.04
OPEN:
53.38
HIGH:
53.38
ASK:
50.88
VOLUME:
0
CHANGE(%):
0.07
PREV:
53.34
LOW:
53.38
BID:
50.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2553.3853.3853.3853.3800
07/09/2553.3453.3453.3453.3400
07/08/2553.2753.2753.2753.2700
07/07/2553.6953.6953.3853.382540
07/03/2553.3753.3753.3753.3700
07/02/2553.4253.4253.4253.4200
07/01/2553.4153.4153.4153.413070
06/30/2553.4253.4253.4253.423070
06/27/2552.9252.9252.9253.393070
06/26/2553.4053.4053.4053.403070
FUNDAMENTALS
Sector:
Industry:
52wk range:48.55 - 52.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57