LCNYETFS Foreign Exchange Limited07/03/2025
LAST:

 53.37		CHANGE:
 0.05		OPEN:
53.37		HIGH:
53.37		ASK:
50.88		VOLUME:
0
CHANGE(%):
0.08		PREV:
53.42		LOW:
53.37		BID:
50.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2553.3753.3753.3753.3700
07/02/2553.4253.4253.4253.4200
07/01/2553.4153.4153.4153.413070
06/30/2553.4253.4253.4253.423070
06/27/2552.9252.9252.9253.393070
06/26/2553.4053.4053.4053.403070
06/25/2553.3353.3353.3353.3300
06/24/2553.4453.4453.4453.4400
06/23/2553.3153.3153.3153.313070
06/20/2553.2453.2453.2453.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:48.55 - 52.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63