LSE, LCNY End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

10 Jul 2026

LAST: 55.80	CHANGE: 0.08	OPEN: 55.34	HIGH: 55.34	ASK: 50.88	VOLUME: 3
LAST: 55.80	CHG(%): 0.14	PREV: 56.14	LOW: 55.34	BID: 50.14

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	55.34	55.34	55.34	55.80	3
09 Jul 26	55.34	55.34	55.34	55.72	3
08 Jul 26	55.34	55.34	55.34	55.64	3
07 Jul 26	55.70	55.70	55.70	55.70	440
06 Jul 26	55.71	55.71	55.71	55.71	440
03 Jul 26	56.14	56.14	56.14	56.14	440
02 Jul 26	55.78	55.78	55.78	55.78	0
01 Jul 26	56.08	56.08	55.77	55.77	0
30 Jun 26	56.06	56.06	56.06	56.06	225
29 Jun 26	55.97	55.97	55.97	55.97	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.80