LSE, LCGB End of Day and Historical Share Prices [BNP Paribas Easy]

23 Oct 2026

LAST: 250.6	CHANGE: 0.05	OPEN: 252.2	HIGH: 252.5	ASK: 0.0	VOLUME: 630
LAST: 250.6	CHG(%): 0.02	PREV: 252.4	LOW: 252.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	252.2	252.5	252.1	250.6	630
22 Oct 26	251.5	251.5	251.5	251.5	630
21 Oct 26	252.2	252.5	252.1	251.6	630
20 Oct 26	249.7	249.7	249.7	249.7	630
19 Oct 26	250.3	250.3	250.3	250.3	630
16 Oct 26	252.2	252.5	252.1	252.4	630
15 Oct 26	249.4	249.4	249.0	252.1	72
14 Oct 26	250.1	250.1	250.1	250.1	72
13 Oct 26	249.4	249.4	248.1	248.1	100
12 Oct 26	248.5	248.5	248.3	248.5	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.6