LSE, LCGB End of Day and Historical Share Prices [BNP Paribas Easy]

15 May 2026

LAST: 244.3	CHANGE: 1.00	OPEN: 244.4	HIGH: 244.4	ASK: 0.0	VOLUME: 100
LAST: 244.3	CHG(%): 0.41	PREV: 245.3	LOW: 244.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	244.4	244.4	244.3	244.3	100
14 May 26	245.3	245.3	245.3	245.3	37
13 May 26	242.3	242.3	242.3	242.3	37
12 May 26	242.5	242.5	242.5	242.5	37
11 May 26	243.0	243.0	243.0	243.0	37
08 May 26	243.8	243.8	243.8	243.2	37
07 May 26	244.9	244.9	244.9	244.9	38
06 May 26	248.5	248.5	247.2	247.2	100
05 May 26	240.5	240.5	240.5	240.5	906
04 May 26	241.6	242.3	241.5	242.3	906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

244.3