LSE, LCGB End of Day and Historical Share Prices [BNP Paribas Easy]

17 Jul 2026

LAST: 254.1	CHANGE: 1.35	OPEN: 254.5	HIGH: 254.5	ASK: 0.0	VOLUME: 35
LAST: 254.1	CHG(%): 0.53	PREV: 254.5	LOW: 254.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	254.5	254.5	254.5	254.1	35
16 Jul 26	254.8	254.8	254.8	254.8	35
15 Jul 26	253.4	253.4	253.4	253.4	35
14 Jul 26	253.5	253.5	253.5	253.5	35
13 Jul 26	254.3	254.5	254.3	254.3	100
10 Jul 26	253.5	253.7	253.5	254.5	534
09 Jul 26	254.5	254.5	254.5	254.5	534
08 Jul 26	253.5	253.7	251.9	251.9	532
07 Jul 26	257.7	257.7	257.7	257.7	35
06 Jul 26	257.6	257.8	257.6	257.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

254.1