LSE, LCGB End of Day and Historical Share Prices [BNP Paribas Easy]

11 Mar 2026

LAST: 235.7	CHANGE: 3.18	OPEN: 236.7	HIGH: 236.8	ASK: 0.0	VOLUME: 255
LAST: 235.7	CHG(%): 1.33	PREV: 238.8	LOW: 235.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	236.7	236.8	235.7	235.7	255
10 Mar 26	238.6	239.4	237.6	238.8	419
09 Mar 26	234.5	234.6	232.2	234.1	318
06 Mar 26	243.0	243.0	243.0	236.5	40
05 Mar 26	239.5	239.5	239.5	239.5	40
04 Mar 26	243.0	243.0	242.9	242.9	100
03 Mar 26	240.0	240.0	240.0	240.0	0
02 Mar 26	248.9	248.9	248.9	248.9	0
27 Feb 26	255.3	255.3	255.3	255.3	0
26 Feb 26	252.0	252.0	252.0	252.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

235.7