EODData

MEMBERSHIP REGISTER LOG IN

LSE, LPP3: Graniteshares 3X Long Paypal Daily Etp

13 Mar 2026
LAST:

58.00

CHANGE:
 0.25		OPEN:
54.50		HIGH:
58.00		ASK:
1176.50		VOLUME:
4.4K
CHG(%):
0.43		PREV:
58.25		LOW:
54.50		BID:
1106.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2654.5058.0054.5058.004.4K
12 Mar 2659.5062.5058.2558.2520.6K
11 Mar 2660.0060.0060.0060.00100
10 Mar 2665.0065.0059.0059.509.6K
09 Mar 2660.5061.5060.5061.501.3K
06 Mar 2668.5068.5068.5066.007
05 Mar 2668.5068.5068.5068.50100
04 Mar 2668.0068.0067.5068.00100
03 Mar 2656.5064.0054.5064.008.1K
02 Mar 2661.0061.0061.0060.2519.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:59.452.5%
MA10:62.407.6%
MA20:57.510.9%
MA50:95.5964.8%
MA100:162.45180.1%
MA200:269.15364.1%
STO14:21.05
RSI14:57.89
WPR14:-72.41
MTM14:4.00
ROC14:0.07 
ATR:5.09 
Week High:68.5018.1%
Week Low:54.506.4%
Month High:73.0025.9%
Month Low:40.40364.1%
Year High:560.00865.5%
Year Low:38.9049.1%
Volatility:239.93 

RECENT DIVIDENDS

Date Amount
16 Sep 2022$0.25
18 Mar 2022$0.25
17 Sep 2021$0.23
23 Mar 2021$0.25
22 Sep 2020$0.25
18 Mar 2020$0.22