EODData

MEMBERSHIP REGISTER LOG IN

LSE, LPP3: Graniteshares 3X Long Paypal Daily Etp

24 Jul 2026
LAST:

91.00

CHANGE:
 1.50		OPEN:
87.00		HIGH:
91.00		ASK:
1176.50		VOLUME:
16.0K
CHG(%):
1.68		PREV:
89.50		LOW:
87.00		BID:
1106.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2687.0091.0087.0091.0016.0K
23 Jul 2688.0089.5088.0089.503.8K
22 Jul 2690.0090.0090.0090.008.4K
21 Jul 2693.0093.0090.0090.008.4K
20 Jul 2692.0095.7588.0095.7531.2K
17 Jul 2685.5095.5085.5091.5081.2K
16 Jul 2685.5095.5085.5095.0081.2K
15 Jul 2679.0096.5078.5087.00331.8K
14 Jul 2658.0060.0056.5056.756.2K
13 Jul 2657.0058.0057.0058.00579

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:91.250.3%
MA10:84.457.8%
MA20:67.3335.2%
MA50:55.0565.3%
MA100:59.0554.1%
MA200:117.1628.7%
STO9:86.16 
STO14:88.91 
RSI14:77.29 
WPR14:-9.72 
MTM14:38.25
ROC14:0.73 
ATR:7.23 
Week High:95.755.2%
Week Low:85.506.4%
Month High:96.506.0%
Month Low:42.0028.7%
Year High:560.00515.4%
Year Low:38.40137.0%
Volatility:11.43 

RECENT DIVIDENDS

Date Amount
16 Sep 2022$0.25
18 Mar 2022$0.25
17 Sep 2021$0.23
23 Mar 2021$0.25
22 Sep 2020$0.25
18 Mar 2020$0.22