EODData

MEMBERSHIP REGISTER LOG IN

LSE, LPP3: Graniteshares Financial PLC

20 Jan 2026
LAST:

147.5

CHANGE:
 3.00		OPEN:
150.0		HIGH:
150.0		ASK:
1176.5		VOLUME:
53.1K
CHG(%):
1.99		PREV:
150.5		LOW:
145.0		BID:
1106.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26150.0150.0145.0147.553.1K
19 Jan 26150.5150.5150.5150.590
16 Jan 26158.0158.0158.0155.590
15 Jan 26160.5160.5158.0160.5100
14 Jan 26154.0165.0154.0165.012.3K
13 Jan 26159.0159.0156.5156.516.2K
12 Jan 26164.0172.0158.0164.018.4K
09 Jan 26176.0176.0168.0166.512.2K
08 Jan 26172.0172.0171.0171.02.5K
07 Jan 26173.0173.0173.0173.045.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:155.805.6%
MA10:161.009.2%
MA20:171.0315.9%
MA50:195.4032.5%
MA100:257.3674.5%
MA200:328.76122.9%
RSI14:20.37 
WPR14:-100.00 
MTM14:-32.00
ROC14:-0.18 
ATR:6.86 
Week High:165.0011.9%
Week Low:145.001.7%
Month High:191.0029.5%
Month Low:145.00122.9%
Year High:1,391.00843.1%
Year Low:145.001.7%
Volatility:15.40 

RECENT DIVIDENDS

Date Amount
16 Sep 2022$0.25
18 Mar 2022$0.25
17 Sep 2021$0.23
23 Mar 2021$0.25
22 Sep 2020$0.25
18 Mar 2020$0.22