EODData

MEMBERSHIP REGISTER LOG IN

LSE, LTHP: Latham [James] Plc

22 Oct 2026
LAST:

122.5

CHANGE:
 0.00		OPEN:
122.5		HIGH:
122.5		ASK:
122.8		VOLUME:
0
CHG(%):
0.00		PREV:
122.5		LOW:
122.5		BID:
122.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26122.5122.5122.5122.5333
21 Oct 26110.0110.0110.0122.5333
20 Oct 26122.5122.5122.5122.5333
19 Oct 26122.5122.5122.5122.5333
16 Oct 26110.0110.0110.0122.5333
15 Oct 26110.0110.0110.0122.5333
14 Oct 26122.5122.5122.5122.5333
13 Oct 26122.5122.5122.5122.5333
12 Oct 26122.5122.5122.5122.5333
09 Oct 26110.0110.0110.0122.5333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:122.500.0%
MA10:122.500.0%
MA20:122.500.0%
MA50:122.500.0%
MA100:122.500.0%
MA200:122.540.0%
ATR:3.57 
Week High:122.500.0%
Week Low:110.0011.4%
Month High:122.500.0%
Month Low:110.000.0%
Year High:130.006.1%
Year Low:108.0013.4%

RECENT DIVIDENDS

Date Amount
03 Apr 2025$4.00
03 Oct 2024$0.04
04 Apr 2024$0.04
05 Oct 2023$0.04
06 Apr 2023$0.04
06 Oct 2022$0.04
07 Apr 2022$0.04
30 Sep 2021$0.04
01 Apr 2021$0.04
01 Oct 2020$0.04