LTHPLatham [James] Plc07/03/2025
LAST:

 122.5		CHANGE:
 0.00		OPEN:
122.5		HIGH:
122.5		ASK:
122.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
122.5		LOW:
122.5		BID:
122.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25122.5122.5122.5122.500
07/02/25122.5122.5122.5122.500
07/01/25122.5122.5122.5122.51880
06/30/25122.5122.5122.5122.51880
06/27/25107.0107.0107.0122.51880
06/26/25122.5122.5122.5122.51880
06/25/25122.5122.5122.5122.500
06/24/25122.5122.5122.5122.500
06/23/25122.5122.5122.5122.51880
06/20/25122.5122.5122.5122.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63