LSE, LDME End of Day and Historical Share Prices [L&G Quality Eq Div ESG Excl EM Ucits ETF]

13 Mar 2026

LAST: 948.9	CHANGE: 7.70	OPEN: 935.9	HIGH: 974.5	ASK: 738.0	VOLUME: 666
LAST: 948.9	CHG(%): 0.82	PREV: 941.2	LOW: 932.2	BID: 730.6

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	935.9	974.5	932.2	948.9	666
12 Mar 26	946.4	955.1	941.2	941.2	287
11 Mar 26	945.9	979.9	942.6	942.6	296
10 Mar 26	951.7	953.0	938.4	949.6	438
09 Mar 26	936.6	960.2	918.6	931.4	639
06 Mar 26	960.1	960.1	935.0	935.0	746
05 Mar 26	965.1	966.4	944.7	948.4	1.4K
04 Mar 26	956.9	964.8	951.1	962.5	13.6K
03 Mar 26	978.0	978.0	951.4	952.1	3.6K
02 Mar 26	987.6	988.5	978.1	982.9	278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

948.9