LSE, LDME End of Day and Historical Share Prices [L&G Quality Eq Div ESG Excl EM Ucits ETF]

13 May 2026

LAST: 1,011	CHANGE: 5.30	OPEN: 1,017	HIGH: 1,017	ASK: 738	VOLUME: 100
LAST: 1,011	CHG(%): 0.53	PREV: 1,006	LOW: 1,008	BID: 731

Period:

Date	Open	High	Low	Close	Volume
13 May 26	1,017	1,017	1,008	1,011	100
12 May 26	1,005	1,014	1,003	1,006	100
11 May 26	1,016	1,022	1,003	1,012	282
08 May 26	1,009	1,012	998	1,008	208
07 May 26	1,014	1,017	1,004	1,007	447
06 May 26	1,004	1,019	990	1,008	414
05 May 26	982	1,007	982	995	242
04 May 26	971	991	971	986	128
01 May 26	971	991	971	991	112
30 Apr 26	991	991	969	980	228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,011