LSE, LDME End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

07 Jan 2026

LAST: 904.9	CHANGE: 2.25	OPEN: 897.1	HIGH: 909.4	ASK: 738.0	VOLUME: 200
LAST: 904.9	CHG(%): 0.25	PREV: 907.1	LOW: 897.1	BID: 730.6

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	897.1	909.4	897.1	904.9	200
06 Jan 26	902.4	913.4	902.4	907.1	2.5K
05 Jan 26	892.1	904.8	892.1	897.0	3.1K
02 Jan 26	903.5	903.5	895.2	896.8	100
01 Jan 26	880.1	891.8	880.1	886.7	4
31 Dec 25	880.1	891.8	880.1	886.7	100
30 Dec 25	887.6	894.3	887.2	887.2	100
29 Dec 25	887.2	893.5	878.3	885.2	1.0K
26 Dec 25	887.8	887.8	887.8	884.9	10
25 Dec 25	887.8	887.8	887.8	884.9	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

904.9