LSE, LDME End of Day and Historical Share Prices [L&G EM Quality Div USD Dist]

26 Oct 2026

LAST: 973.3	CHANGE: 16.60	OPEN: 971.3	HIGH: 979.1	ASK: 738.0	VOLUME: 28.6K
LAST: 973.3	CHG(%): 1.68	PREV: 989.9	LOW: 962.0	BID: 730.6

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	971.3	979.1	962.0	973.3	28.6K
23 Oct 26	991.0	992.8	982.1	989.9	2.1K
22 Oct 26	992.7	998.1	985.9	991.8	5.6K
21 Oct 26	1010.0	1012.0	1005.4	1012.0	631
20 Oct 26	1003.2	1010.4	993.9	1006.9	2.6K
19 Oct 26	1015.2	1018.4	998.4	1006.5	100
16 Oct 26	1013.0	1013.4	1006.2	1009.4	239
15 Oct 26	1016.0	1018.6	1005.8	1016.1	13.2K
14 Oct 26	1033.2	1033.6	1020.0	1025.1	136
13 Oct 26	1030.0	1035.0	1022.6	1025.8	13.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

973.3