LSE, LDME End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

23 Jan 2026

LAST: 940.1	CHANGE: 1.80	OPEN: 947.0	HIGH: 947.0	ASK: 738.0	VOLUME: 254
LAST: 940.1	CHG(%): 0.19	PREV: 941.9	LOW: 926.9	BID: 730.6

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	947.0	947.0	926.9	940.1	254
22 Jan 26	945.6	945.7	937.8	941.9	7.7K
21 Jan 26	933.5	936.7	923.0	933.6	1.8K
20 Jan 26	922.0	927.5	922.0	924.5	100
19 Jan 26	930.6	930.6	926.5	926.5	3.4K
16 Jan 26	934.5	935.0	927.8	927.8	3.6K
15 Jan 26	925.2	932.9	925.2	928.9	100
14 Jan 26	925.8	925.8	913.3	915.6	100
13 Jan 26	915.5	919.6	915.5	915.5	100
12 Jan 26	915.0	920.0	911.4	916.8	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

940.1