LSE, LDME End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

07 Nov 2025

LAST: 909.5	CHANGE: 4.70	OPEN: 920.6	HIGH: 920.6	ASK: 738.0	VOLUME: 100
LAST: 909.5	CHG(%): 0.51	PREV: 914.2	LOW: 904.3	BID: 730.6

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	920.6	920.6	904.3	909.5	100
06 Nov 25	921.3	924.9	909.8	914.2	1.7K
05 Nov 25	922.3	922.4	911.4	918.5	1.9K
04 Nov 25	897.6	912.7	897.6	911.7	100
03 Nov 25	905.9	920.2	905.9	909.1	100
31 Oct 25	912.1	939.9	905.2	939.9	197
30 Oct 25	909.3	935.0	895.9	909.6	35.6K
29 Oct 25	913.9	913.9	907.2	907.2	1.1K
28 Oct 25	901.5	902.3	881.7	899.3	2.6K
27 Oct 25	899.0	903.6	898.5	903.6	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

909.5