EODData

MEMBERSHIP REGISTER LOG IN

LSE, LDUK: Legal & General Ucits Etf Public Limited Company

07 Nov 2025
LAST:

1,142

CHANGE:
 3.40		OPEN:
1,163		HIGH:
1,166		ASK:
1,018		VOLUME:
27.1K
CHG(%):
0.30		PREV:
1,145		LOW:
1,142		BID:
1,015		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251,1631,1661,1421,14227.1K
06 Nov 251,1541,1711,1451,14514.1K
05 Nov 251,1511,1651,1511,16317.5K
04 Nov 251,1531,1601,1471,1562.7K
03 Nov 251,1701,1701,1551,16114.1K
31 Oct 251,1651,1681,1591,1622.9K
30 Oct 251,1751,1811,1601,16719.3K
29 Oct 251,1811,1871,1771,1791.3K
28 Oct 251,1801,1931,1791,18046.4K
27 Oct 251,1861,1871,1721,18422.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.41 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:1,153.421.0%
MA10:1,163.731.9%
MA20:1,163.911.9%
MA50:1,166.032.1%
MA100:1,170.712.5%
MA200:1,147.790.5%
RSI14:49.15
WPR14:-100.00 
MTM14:-4.00
ROC14:0.00 
ATR:16.32 
Week High:1,171.002.6%
Week Low:1,141.800.0%
Month High:1,192.804.5%
Month Low:1,135.800.5%
Year High:1,204.405.5%
Year Low:951.2020.0%
Volatility:3.43