EODData

MEMBERSHIP REGISTER LOG IN

LSE, LDUK: Legal & General Ucits Etf Public Limited Company

01 Jan 2026
LAST:

1,238

CHANGE:
 0.00		OPEN:
1,239		HIGH:
1,249		ASK:
1,018		VOLUME:
2.0K
CHG(%):
0.00		PREV:
1,238		LOW:
1,233		BID:
1,015		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 261,2391,2491,2331,2382.0K
31 Dec 251,2391,2491,2331,2382.0K
30 Dec 251,2411,2491,2211,24918.9K
29 Dec 251,2281,2311,2191,2288.0K
26 Dec 251,2231,2321,2221,223385
25 Dec 251,2231,2321,2221,223385
24 Dec 251,2321,2321,2221,223378
23 Dec 251,2271,2431,2191,2273.1K
22 Dec 251,2311,2401,2161,21614.3K
19 Dec 251,2251,2271,2171,21720.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.41 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:1,235.440.2%
MA10:1,228.310.8%
MA20:1,215.641.9%
MA50:1,188.334.2%
MA100:1,179.035.0%
MA200:1,164.286.4%
STO9:67.26
STO14:75.66
RSI14:75.11 
WPR14:-24.34
MTM14:34.20
ROC14:0.03 
ATR:16.20 
Week High:1,249.400.9%
Week Low:1,218.601.6%
Month High:1,249.400.9%
Month Low:1,183.806.4%
Year High:1,249.400.9%
Year Low:951.2030.2%