EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGUS: Legal & General Ucits Etf Public Limited Company

06 Jul 2026
LAST:

30.49

CHANGE:
 0.15		OPEN:
30.37		HIGH:
30.49		ASK:
0.00		VOLUME:
9.1K
CHG(%):
0.48		PREV:
30.35		LOW:
30.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2630.3730.4930.3630.499.1K
03 Jul 2630.3530.3630.3530.35100
02 Jul 2630.2730.4930.2430.274.8K
01 Jul 2630.2330.4230.2030.42100
30 Jun 2630.1530.2330.1230.231.1K
29 Jun 2629.8729.9129.7429.91100
26 Jun 2629.6929.6929.6329.63100
25 Jun 2629.9830.0329.7829.78100
24 Jun 2629.8229.8929.8129.811.3K
23 Jun 2629.7929.9729.7929.822.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.50 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:30.350.5%
MA10:30.071.4%
MA20:30.101.3%
MA50:29.991.7%
MA100:28.656.4%
MA200:28.088.6%
STO9:100.00 
STO14:97.19 
RSI14:50.50
MTM14:0.07
ROC14:0.00 
ATR:0.20 
Week High:30.490.0%
Week Low:29.742.5%
Month High:30.590.3%
Month Low:29.348.6%
Year High:30.821.1%
Year Low:24.8622.7%
Volatility:3.64