EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGUS: Legal & General Ucits Etf Public Limited Company

15 Oct 2025
LAST:

27.02

CHANGE:
 0.32		OPEN:
26.92		HIGH:
27.06		ASK:
0.00		VOLUME:
140
CHG(%):
1.22		PREV:
26.70		LOW:
26.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2526.9227.0626.9227.02140
14 Oct 2526.6726.7026.4826.70100
13 Oct 2526.8126.9626.7426.81100
10 Oct 2527.2327.2427.1927.24346
09 Oct 2527.2627.3727.1727.17100
08 Oct 2527.1227.2126.9627.2139.4K
07 Oct 2527.1727.2826.9726.9742.8K
06 Oct 2527.2727.2827.1427.148.3K
03 Oct 2527.1927.2127.1327.18100
02 Oct 2527.1027.2127.0227.024.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.13 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:26.990.1%
MA10:27.040.1%
MA20:26.930.3%
MA50:26.382.4%
MA100:25.565.7%
MA200:24.2611.4%
STO9:48.29
STO14:48.90
RSI14:59.90
WPR14:-38.99
MTM14:0.33
ROC14:0.01 
ATR:0.24 
Week High:27.371.3%
Week Low:26.482.1%
Month High:27.371.3%
Month Low:26.4811.4%
Year High:27.371.3%
Year Low:19.0641.8%