EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGUS: L&G US Equity Ucits ETF

23 Oct 2026
LAST:

31.06

CHANGE:
 0.03		OPEN:
31.03		HIGH:
31.11		ASK:
0.00		VOLUME:
3.87M
CHG(%):
0.08		PREV:
31.08		LOW:
30.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2631.0331.1130.9331.063.87M
22 Oct 2631.2031.2331.0531.0838.1K
21 Oct 2631.4031.4431.2931.424.89M
20 Oct 2631.2931.3731.1631.3319.0K
19 Oct 2631.2831.3931.1931.3555.1K
16 Oct 2631.5431.5431.3231.32914
15 Oct 2631.2331.3731.1431.3871.5K
14 Oct 2631.7831.7831.4431.4415.6K
13 Oct 2631.7031.7331.6331.6327.9K
12 Oct 2631.9031.9031.7231.73327.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.89 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:31.250.6%
MA10:31.371.0%
MA20:31.391.1%
MA50:31.250.6%
MA100:30.820.8%
MA200:29.495.3%
RSI14:36.92 
WPR14:-100.00 
MTM14:-0.81
ROC14:-0.03 
ATR:0.22 
Week High:31.541.6%
Week Low:30.930.4%
Month High:31.902.7%
Month Low:30.935.3%
Year High:31.902.7%
Year Low:25.5521.5%
Volatility:1.81