LGUSLegal & General Ucits ETF Public Limited07/01/2025
LAST:

 24.85
CHANGE:
 0.02
OPEN:
24.88
HIGH:
25.00
ASK:
0.00
VOLUME:
535
CHANGE(%):
0.08
PREV:
24.83
LOW:
24.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2524.8825.0024.7924.855350
06/30/2524.8924.9224.8324.831000
06/27/2524.7324.7724.7224.771,7710
06/26/2524.6424.6424.5224.591000
06/25/2524.4624.5024.4624.461000
06/24/2524.4224.4224.3824.3800
06/23/2523.9224.0623.9224.0210
06/20/2523.9623.9823.9623.981000
06/19/2523.9423.9423.7923.791000
06/18/2524.0724.1024.0224.091190
FUNDAMENTALS
Sector:
Industry:
52wk range:19.06 - 24.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87