LGUSLegal & General Ucits ETF Public Limited05/23/2024
LAST:

 20.93
CHANGE:
 0.03
OPEN:
21.16
HIGH:
21.16
ASK:
0.00
VOLUME:
908
CHANGE(%):
0.13
PREV:
20.95
LOW:
20.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2421.1621.1620.9320.939080
05/21/2420.9520.9620.9520.953,1770
05/20/2420.9420.9920.9420.99840
05/17/2420.9120.9120.8620.86180
05/15/2420.7920.9420.6820.94109,8620
05/14/2420.5920.5920.5820.595,7720
05/13/2420.5920.5920.5420.541480
05/09/2420.3920.5320.3920.53740
05/08/2420.4420.4420.3820.385,6540
05/07/2420.3720.4420.3720.44360
FUNDAMENTALS
Sector:
Industry:
52wk range:13.81 - 17.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70