EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGUS: L&G US Equity UCITS ETF

11 Dec 2025
LAST:

27.65

CHANGE:
 0.12		OPEN:
27.61		HIGH:
27.69		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.44		PREV:
27.77		LOW:
27.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2527.6127.6927.5627.651.1K
10 Dec 2527.7727.7727.7727.77125
09 Dec 2527.6427.8127.6427.67100
08 Dec 2527.7627.8527.6227.62100
05 Dec 2527.7327.7627.7327.752.1K
04 Dec 2527.6627.7927.6127.61199
03 Dec 2527.7427.7427.5827.58722
02 Dec 2527.5027.5027.4827.480
01 Dec 2527.5027.5227.4327.51100
28 Nov 2527.5027.5127.5027.51996

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.13 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:27.690.2%
MA10:27.610.1%
MA20:27.301.3%
MA50:27.271.4%
MA100:26.693.6%
MA200:24.9810.7%
STO9:44.96
STO14:77.10
RSI14:84.83 
WPR14:-15.21 
MTM14:0.68
ROC14:0.03 
ATR:0.21 
Week High:27.850.7%
Week Low:27.560.3%
Month High:27.850.7%
Month Low:26.2510.7%
Year High:28.041.4%
Year Low:19.0645.1%
Volatility:14.04