LSE, LSUG End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

22 Dec 2025

LAST: 2.212	CHANGE: 0.16	OPEN: 2.192	HIGH: 2.212	ASK: 4.786	VOLUME: 260
LAST: 2.212	CHG(%): 7.74	PREV: 2.053	LOW: 2.172	BID: 4.776

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	2.192	2.212	2.172	2.212	260
19 Dec 25	2.070	2.070	2.053	2.053	100
18 Dec 25	2.143	2.143	2.023	2.023	0
17 Dec 25	2.174	2.174	2.138	2.138	0
16 Dec 25	2.201	2.201	2.156	2.156	0
15 Dec 25	2.236	2.246	2.169	2.169	100
12 Dec 25	2.190	2.190	2.190	2.190	6.6K
11 Dec 25	2.192	2.192	2.172	2.172	6.6K
10 Dec 25	2.128	2.128	2.128	2.128	51.0K
09 Dec 25	2.167	2.167	2.074	2.074	51.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.212