LSE, LSUG End of Day and Historical Share Prices [Wisdomtree Sugar 2X Daily Leveraged]

05 Oct 2026

LAST: 3.395	CHANGE: 0.28	OPEN: 3.218	HIGH: 3.504	ASK: 4.786	VOLUME: 27.3K
LAST: 3.395	CHG(%): 9.02	PREV: 3.114	LOW: 3.170	BID: 4.776

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	3.218	3.504	3.170	3.395	27.3K
02 Oct 26	2.893	3.120	2.891	3.114	11.9K
01 Oct 26	2.894	2.894	2.870	2.894	154
30 Sep 26	2.799	2.813	2.799	2.813	10.0K
29 Sep 26	2.879	2.879	2.850	2.879	177
28 Sep 26	2.756	2.800	2.747	2.773	40.6K
25 Sep 26	2.783	2.784	2.775	2.775	19.6K
24 Sep 26	2.781	2.781	2.781	2.781	100
23 Sep 26	2.787	2.864	2.787	2.859	36.3K
22 Sep 26	2.754	2.754	2.754	2.754	47.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.395