LSE, LSUG End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

30 Oct 2026

LAST: 3.004	CHANGE: 0.00	OPEN: 3.004	HIGH: 3.004	ASK: 4.786	VOLUME: 1
LAST: 3.004	CHG(%): 0.00	PREV: 3.004	LOW: 3.004	BID: 4.776

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	3.004	3.004	3.004	3.004	1
29 Oct 26	3.004	3.004	3.004	3.004	100
28 Oct 26	3.012	3.012	3.012	3.012	0
27 Oct 26	2.921	2.957	2.912	2.912	957
26 Oct 26	3.260	3.260	2.870	2.906	63.7K
23 Oct 26	3.278	3.320	3.275	3.237	100
22 Oct 26	3.252	3.252	3.252	3.252	100
21 Oct 26	3.407	3.407	3.319	3.319	100
20 Oct 26	3.409	3.409	3.356	3.356	100
19 Oct 26	3.455	3.455	3.375	3.375	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.004