LSE, LSUG End of Day and Historical Share Prices [Wisdomtree Sugar 2X Daily Leveraged]

17 Apr 2026

LAST: 1.788	CHANGE: 0.09	OPEN: 1.838	HIGH: 1.863	ASK: 4.786	VOLUME: 997
LAST: 1.788	CHG(%): 4.94	PREV: 1.881	LOW: 1.788	BID: 4.776

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1.838	1.863	1.788	1.788	997
16 Apr 26	1.860	1.881	1.860	1.881	876
15 Apr 26	1.970	1.970	1.853	1.853	13.8K
14 Apr 26	1.893	1.920	1.876	1.920	2.9K
13 Apr 26	1.920	1.942	1.905	1.905	2.1K
10 Apr 26	1.950	1.989	1.920	1.925	8.8K
09 Apr 26	2.001	2.001	1.963	1.963	14.2K
08 Apr 26	2.123	2.123	2.080	2.082	10.1K
07 Apr 26	2.243	2.243	2.180	2.180	532
06 Apr 26	2.381	2.381	2.327	2.312	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.788