LSUGETFS Commodity Securities Limited07/03/2025
LAST:

 2.872		CHANGE:
 0.30		OPEN:
2.600		HIGH:
2.872		ASK:
4.786		VOLUME:
11,550
CHANGE(%):
11.66		PREV:
2.572		LOW:
2.600		BID:
4.776		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252.6002.8722.6002.87211,5500
07/02/252.7262.7262.5722.57212,1270
07/01/252.8252.8252.6302.63021,6720
06/30/252.8892.8952.8502.8503,3340
06/27/253.0143.0143.0143.0145,0880
06/26/252.8862.9322.8772.9325,8460
06/25/252.9632.9632.9632.96300
06/24/253.0003.0002.9032.9032500
06/23/252.9692.9692.9692.96920
06/20/253.0453.0452.9942.9947150
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 6.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63