LSE, LSUG End of Day and Historical Share Prices [Wisdomtree Sugar 2X Daily Leveraged]

23 Jul 2026

LAST: 1.950	CHANGE: 0.01	OPEN: 1.950	HIGH: 1.959	ASK: 4.786	VOLUME: 909
LAST: 1.950	CHG(%): 0.61	PREV: 1.962	LOW: 1.950	BID: 4.776

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	1.950	1.959	1.950	1.950	909
22 Jul 26	1.963	1.963	1.962	1.962	395
21 Jul 26	1.986	2.009	1.986	2.009	3.3K
20 Jul 26	2.032	2.032	1.975	1.975	147
17 Jul 26	1.895	2.008	1.895	2.008	1.1K
16 Jul 26	1.900	2.029	1.885	1.885	571
15 Jul 26	1.996	1.997	1.996	1.997	263
14 Jul 26	1.985	2.033	1.985	2.033	403
13 Jul 26	1.976	1.984	1.939	1.939	15.6K
10 Jul 26	2.048	2.048	2.014	2.014	13.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.950