LSE, LSUG End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

25 May 2026

LAST: 2.100	CHANGE: 0.00	OPEN: 2.110	HIGH: 2.130	ASK: 4.786	VOLUME: 103.9K
LAST: 2.100	CHG(%): 0.00	PREV: 2.100	LOW: 2.064	BID: 4.776

Period:

Date	Open	High	Low	Close	Volume
25 May 26	2.110	2.130	2.064	2.100	103.9K
22 May 26	2.110	2.130	2.064	2.100	103.9K
21 May 26	2.178	2.178	2.178	2.178	1
20 May 26	2.173	2.214	2.115	2.115	10.2K
19 May 26	2.108	2.200	2.108	2.184	648
18 May 26	2.145	2.145	2.110	2.110	1.7K
15 May 26	2.185	2.185	2.185	2.185	18.0K
14 May 26	2.273	2.273	2.174	2.209	15.9K
13 May 26	2.238	2.301	2.215	2.301	8.4K
12 May 26	2.227	2.228	2.141	2.162	13.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.100