LSE, LSUG End of Day and Historical Share Prices [Wisdomtree Sugar 2X Daily Leveraged]

07 Sep 2026

LAST: 2.903	CHANGE: 0.01	OPEN: 2.903	HIGH: 2.903	ASK: 4.786	VOLUME: 0
LAST: 2.903	CHG(%): 0.46	PREV: 2.916	LOW: 2.903	BID: 4.776

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	2.903	2.903	2.903	2.903	20
04 Sep 26	2.897	2.916	2.886	2.916	378
03 Sep 26	2.992	3.018	2.826	2.913	2.8K
02 Sep 26	2.980	3.160	2.961	3.125	23.4K
01 Sep 26	2.893	2.949	2.801	2.949	17.9K
31 Aug 26	3.000	3.096	2.835	2.785	6.1K
28 Aug 26	3.000	3.096	2.882	2.882	5.4K
27 Aug 26	2.824	2.926	2.824	2.872	22.8K
26 Aug 26	2.704	2.725	2.683	2.725	196
25 Aug 26	2.712	2.712	2.712	2.712	10.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.903