LSE, LSUG End of Day and Historical Share Prices [Wisdomtree Sugar 2X Daily Leveraged]

05 Mar 2026

LAST: 1.929	CHANGE: 0.01	OPEN: 1.929	HIGH: 1.929	ASK: 4.786	VOLUME: 0
LAST: 1.929	CHG(%): 0.52	PREV: 1.919	LOW: 1.929	BID: 4.776

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	1.929	1.929	1.929	1.929	331
04 Mar 26	1.919	1.919	1.919	1.919	331
03 Mar 26	2.014	2.017	1.983	1.983	325
02 Mar 26	2.004	2.014	2.004	2.014	12.5K
27 Feb 26	1.971	1.971	1.971	1.971	335
26 Feb 26	2.014	2.014	2.014	2.014	340
25 Feb 26	2.004	2.005	1.980	1.980	340
24 Feb 26	2.026	2.026	2.026	2.026	85.5K
23 Feb 26	1.988	1.988	1.988	1.988	108
20 Feb 26	1.942	1.942	1.912	1.958	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.929