LSE, LSUG End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

27 Nov 2025

LAST: 2.251	CHANGE: 0.03	OPEN: 2.251	HIGH: 2.251	ASK: 4.786	VOLUME: 0
LAST: 2.251	CHG(%): 1.17	PREV: 2.225	LOW: 2.251	BID: 4.776

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	2.251	2.251	2.251	2.251	6.7K
26 Nov 25	2.201	2.225	2.201	2.225	6.7K
25 Nov 25	2.164	2.169	2.138	2.165	578
24 Nov 25	2.132	2.154	2.132	2.154	100
21 Nov 25	2.125	2.125	2.123	2.123	250
20 Nov 25	2.123	2.123	2.096	2.096	139.6K
19 Nov 25	2.147	2.147	2.117	2.133	3.8K
18 Nov 25	2.122	2.136	2.122	2.136	2.9K
17 Nov 25	2.185	2.185	2.156	2.160	11.0K
14 Nov 25	2.089	2.103	2.049	2.186	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.251