LSUGETFS Commodity Securities Limited03/21/2023
LAST:

 4.071		CHANGE:
 0.06		OPEN:
4.117		HIGH:
4.117		ASK:
0.000		VOLUME:
371
CHANGE(%):
1.48		PREV:
4.011		LOW:
4.015		BID:
1.525		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/234.1174.1174.0154.0713710
03/15/233.9724.0113.9664.0113920
03/14/234.1074.1074.1074.1071,6330
03/13/234.1874.1874.1874.1871380
03/10/234.0814.2074.0814.2071,2040
03/09/234.0534.2414.0534.2411190
03/08/234.1314.1324.0624.06250,0000
03/07/233.8514.1703.8514.1702040
03/03/233.9244.0623.9244.0623,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 4.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67