LSE, LSUG End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

31 Jul 2026

LAST: 1.967	CHANGE: 0.00	OPEN: 1.883	HIGH: 1.883	ASK: 4.786	VOLUME: 351
LAST: 1.967	CHG(%): 0.16	PREV: 1.883	LOW: 1.883	BID: 4.776

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1.883	1.883	1.883	1.967	351
30 Jul 26	1.880	1.880	1.880	1.880	122
29 Jul 26	1.928	1.928	1.912	1.920	122
28 Jul 26	1.928	1.928	1.906	1.906	121
27 Jul 26	1.936	1.936	1.922	1.931	3.9K
24 Jul 26	1.979	1.979	1.920	1.920	474
23 Jul 26	1.950	1.959	1.950	1.950	909
22 Jul 26	1.963	1.963	1.962	1.962	395
21 Jul 26	1.986	2.009	1.986	2.009	3.3K
20 Jul 26	2.032	2.032	1.975	1.975	147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.967