LSUGETFS Commodity Securities Limited07/18/2024
LAST:

 3.539
CHANGE:
 0.28
OPEN:
3.795
HIGH:
3.795
ASK:
0.000
VOLUME:
2,028
CHANGE(%):
7.33
PREV:
3.819
LOW:
3.539
BID:
1.525
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/243.7953.7953.5393.5392,0280
07/17/243.9373.9373.8193.8192500
07/15/243.9053.9593.9053.9592,5000
07/11/243.9113.9113.8513.85150
07/10/244.1264.1263.9254.1045,0820
07/09/243.9643.9673.9643.9672,5000
07/08/244.1424.1424.0934.0931,1060
07/05/244.3484.3484.2004.2123,2730
07/02/244.3304.3894.1304.32613,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 6.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03