LSE, LSUG End of Day and Historical Share Prices [WisdomTree Sugar 2x Daily Leveraged]

26 Jan 2026

LAST: 2.124	CHANGE: 0.01	OPEN: 2.135	HIGH: 2.135	ASK: 4.786	VOLUME: 100
LAST: 2.124	CHG(%): 0.33	PREV: 2.117	LOW: 2.111	BID: 4.776

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	2.135	2.135	2.111	2.124	100
23 Jan 26	2.118	2.118	2.118	2.117	351
22 Jan 26	2.175	2.175	2.175	2.175	200
21 Jan 26	2.118	2.123	2.118	2.123	351
20 Jan 26	2.128	2.128	2.128	2.128	2.36M
19 Jan 26	2.092	2.183	2.092	2.183	59.6K
16 Jan 26	2.146	2.146	2.146	2.146	100
15 Jan 26	2.015	2.075	2.015	2.075	199
14 Jan 26	2.085	2.085	2.085	2.085	15.7K
13 Jan 26	2.153	2.153	2.128	2.128	15.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.124