LSE, LSUG End of Day and Historical Share Prices [Wisdomtree Sugar 2X Daily Leveraged]

17 Jul 2026

LAST: 2.008	CHANGE: 0.12	OPEN: 1.895	HIGH: 2.008	ASK: 4.786	VOLUME: 1.1K
LAST: 2.008	CHG(%): 6.53	PREV: 1.885	LOW: 1.895	BID: 4.776

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1.895	2.008	1.895	2.008	1.1K
16 Jul 26	1.900	2.029	1.885	1.885	571
15 Jul 26	1.996	1.997	1.996	1.997	263
14 Jul 26	1.985	2.033	1.985	2.033	403
13 Jul 26	1.976	1.984	1.939	1.939	15.6K
10 Jul 26	2.048	2.048	2.014	2.014	13.5K
09 Jul 26	2.041	2.077	2.041	2.077	266
08 Jul 26	2.132	2.132	2.091	2.097	16.1K
07 Jul 26	2.093	2.102	2.058	2.102	1.3K
06 Jul 26	1.997	2.077	1.995	2.068	291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.008