LSE, LSUG End of Day and Historical Share Prices [Wisdomtree Sugar 2X Daily Leveraged]

01 Jul 2026

LAST: 2.047	CHANGE: 0.05	OPEN: 2.101	HIGH: 2.108	ASK: 4.786	VOLUME: 55.7K
LAST: 2.047	CHG(%): 2.25	PREV: 2.002	LOW: 1.967	BID: 4.776

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	2.101	2.108	1.967	2.047	55.7K
30 Jun 26	1.957	2.009	1.957	2.002	8.4K
29 Jun 26	1.956	1.997	1.913	1.997	20.8K
26 Jun 26	1.841	1.954	1.811	1.954	23.7K
25 Jun 26	1.804	1.804	1.755	1.789	110
24 Jun 26	1.785	1.791	1.769	1.791	1.2K
23 Jun 26	1.773	1.779	1.718	1.775	79.4K
22 Jun 26	1.803	1.850	1.724	1.724	35.9K
19 Jun 26	1.893	1.893	1.837	1.837	233
18 Jun 26	1.872	1.877	1.812	1.812	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.047