LSE, LSUG End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

08 Jul 2026

LAST: 2.097	CHANGE: 0.01	OPEN: 2.132	HIGH: 2.132	ASK: 4.786	VOLUME: 16.1K
LAST: 2.097	CHG(%): 0.24	PREV: 2.102	LOW: 2.091	BID: 4.776

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	2.132	2.132	2.091	2.097	16.1K
07 Jul 26	2.093	2.102	2.058	2.102	1.3K
06 Jul 26	1.997	2.077	1.995	2.068	291
03 Jul 26	2.026	2.026	2.026	2.026	100
02 Jul 26	2.070	2.070	2.017	2.017	20.0K
01 Jul 26	2.101	2.108	1.967	2.047	55.7K
30 Jun 26	1.957	2.009	1.957	2.002	8.4K
29 Jun 26	1.956	1.997	1.913	1.997	20.8K
26 Jun 26	1.841	1.954	1.811	1.954	23.7K
25 Jun 26	1.804	1.804	1.755	1.789	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.097