LSE, LITM End of Day and Historical Share Prices [Ishares Iv PLC]

01 Jan 2026

LAST: 4.719	CHANGE: 0.00	OPEN: 4.694	HIGH: 4.740	ASK: 0.000	VOLUME: 93
LAST: 4.719	CHG(%): 0.00	PREV: 4.719	LOW: 4.694	BID: 3.590

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	4.694	4.740	4.694	4.719	93
31 Dec 25	4.694	4.740	4.694	4.719	100
30 Dec 25	4.731	4.773	4.725	4.759	10.7K
29 Dec 25	4.839	4.839	4.750	4.776	20.9K
26 Dec 25	4.868	4.876	4.804	4.849	18.4K
25 Dec 25	4.868	4.876	4.804	4.849	18.4K
24 Dec 25	4.868	4.876	4.804	4.848	18.4K
23 Dec 25	4.814	4.863	4.802	4.830	3.1K
22 Dec 25	4.765	4.788	4.765	4.788	1.1K
19 Dec 25	4.710	4.710	4.676	4.676	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.719