LSE, LAA3 End of Day and Historical Share Prices [GraniteShares 3X Long Alibaba Daily Etp]

01 Sep 2026

LAST: 1,338	CHANGE: 217.50	OPEN: 1,300	HIGH: 1,338	ASK: 3,374	VOLUME: 777
LAST: 1,338	CHG(%): 13.99	PREV: 1,555	LOW: 1,285	BID: 3,325

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	1,300	1,338	1,285	1,338	777
31 Aug 26	1,470	1,470	1,470	1,555	84
28 Aug 26	1,470	1,470	1,470	1,470	100
27 Aug 26	1,425	1,440	1,425	1,425	350
26 Aug 26	1,650	1,650	1,630	1,630	250
25 Aug 26	1,530	1,600	1,525	1,525	1.3K
24 Aug 26	1,380	1,553	1,380	1,553	781
21 Aug 26	1,655	1,710	1,655	1,690	847
20 Aug 26	2,030	2,030	1,710	1,918	1.4K
19 Aug 26	1,980	2,030	1,980	2,020	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,338