LSE, LAA3 End of Day and Historical Share Prices [Graniteshares Financial PLC]

13 Mar 2026

LAST: 3,180	CHANGE: 95.00	OPEN: 3,210	HIGH: 3,290	ASK: 3,374	VOLUME: 1.0K
LAST: 3,180	CHG(%): 3.08	PREV: 3,085	LOW: 3,180	BID: 3,325

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	3,210	3,290	3,180	3,180	1.0K
12 Mar 26	3,085	3,085	3,085	3,085	507
11 Mar 26	3,160	3,160	3,160	3,160	507
10 Mar 26	3,315	3,315	3,315	3,315	507
09 Mar 26	2,910	2,920	2,860	2,920	507
06 Mar 26	3,050	3,270	2,910	2,910	1.1K
05 Mar 26	2,850	2,850	2,820	2,830	486
04 Mar 26	3,050	3,200	3,040	3,040	441
03 Mar 26	3,400	3,400	3,180	3,265	754
02 Mar 26	3,540	3,620	3,490	3,620	951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,180