LSE, LAA3 End of Day and Historical Share Prices [Graniteshares 3X Long Alibaba Daily Etp]

02 Jul 2026

LAST: 940.0	CHANGE: 97.50	OPEN: 950.0	HIGH: 950.0	ASK: 3374.0	VOLUME: 241
LAST: 940.0	CHG(%): 9.40	PREV: 1037.5	LOW: 940.0	BID: 3325.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	950.0	950.0	940.0	940.0	241
01 Jul 26	1037.5	1037.5	1037.5	1037.5	587
30 Jun 26	926.0	952.0	924.0	952.0	586
29 Jun 26	930.0	986.0	922.0	926.0	3.7K
26 Jun 26	874.0	936.0	820.0	934.0	4.0K
25 Jun 26	1015.0	1020.0	956.0	956.0	1.0K
24 Jun 26	1140.0	1140.0	1140.0	1140.0	100
23 Jun 26	1145.0	1230.0	1145.0	1187.5	754
22 Jun 26	1285.0	1300.0	1260.0	1260.0	688
19 Jun 26	1350.0	1350.0	1350.0	1350.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

940.0