LSE, LAA3 End of Day and Historical Share Prices [GraniteShares 3X Long Alibaba Daily Etp]

22 Oct 2026

LAST: 924.0	CHANGE: 50.00	OPEN: 844.0	HIGH: 940.0	ASK: 3374.0	VOLUME: 214
LAST: 924.0	CHG(%): 5.13	PREV: 974.0	LOW: 844.0	BID: 3325.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	844.0	940.0	844.0	924.0	214
21 Oct 26	1025.0	1050.0	966.0	974.0	465
20 Oct 26	1115.0	1115.0	1115.0	1115.0	1.3K
19 Oct 26	1150.0	1150.0	1150.0	1150.0	1.3K
16 Oct 26	1195.0	1195.0	1195.0	1162.5	1.3K
15 Oct 26	1195.0	1195.0	1195.0	1175.0	1.3K
14 Oct 26	1255.0	1255.0	1190.0	1190.0	209
13 Oct 26	1155.0	1225.0	1150.0	1212.5	10.0K
12 Oct 26	1180.0	1187.5	1180.0	1187.5	1.3K
09 Oct 26	1215.0	1215.0	1215.0	1215.0	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

924.0