LSE, LAA3 End of Day and Historical Share Prices [Graniteshares Financial PLC]

07 Jan 2026

LAST: 4,565	CHANGE: 605.00	OPEN: 4,830	HIGH: 4,830	ASK: 3,374	VOLUME: 243
LAST: 4,565	CHG(%): 11.70	PREV: 5,170	LOW: 4,565	BID: 3,325

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	4,830	4,830	4,565	4,565	243
06 Jan 26	5,160	5,400	5,160	5,170	100
05 Jan 26	5,210	5,210	5,210	5,210	40
02 Jan 26	5,220	5,220	5,220	5,360	40
01 Jan 26	4,680	4,680	4,620	4,615	18
31 Dec 25	4,680	4,680	4,615	4,615	100
30 Dec 25	4,725	4,725	4,725	4,725	120
29 Dec 25	4,800	4,800	4,580	4,690	120
26 Dec 25	5,040	5,040	4,940	5,035	235
25 Dec 25	5,040	5,040	4,940	5,035	235

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,565