LSE, LAA3 End of Day and Historical Share Prices [Graniteshares Financial PLC]

23 Jan 2026

LAST: 6,760	CHANGE: 1010.00	OPEN: 6,760	HIGH: 6,760	ASK: 3,374	VOLUME: 131
LAST: 6,760	CHG(%): 13.00	PREV: 7,770	LOW: 6,760	BID: 3,325

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	6,760	6,760	6,760	6,760	131
22 Jan 26	6,280	7,770	6,280	7,770	417
21 Jan 26	6,510	6,510	6,510	6,510	10
20 Jan 26	6,140	6,140	6,140	6,140	10
19 Jan 26	5,990	5,990	5,990	5,990	10
16 Jan 26	6,640	6,640	6,640	6,640	100
15 Jan 26	6,600	7,050	6,540	7,050	148
14 Jan 26	6,900	6,960	6,900	6,960	0
13 Jan 26	6,180	6,780	6,020	6,780	0
12 Jan 26	5,860	6,310	5,860	6,310	353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,760