LSE, LAA3 End of Day and Historical Share Prices [Graniteshares 3X Long Alibaba Daily Etp]

06 May 2026

LAST: 3,180	CHANGE: 445.00	OPEN: 2,960	HIGH: 3,180	ASK: 3,374	VOLUME: 357
LAST: 3,180	CHG(%): 16.27	PREV: 2,735	LOW: 2,940	BID: 3,325

Period:

Date	Open	High	Low	Close	Volume
06 May 26	2,960	3,180	2,940	3,180	357
05 May 26	2,750	2,930	2,735	2,735	100
04 May 26	2,650	2,650	2,530	2,615	83
01 May 26	2,650	2,650	2,530	2,615	83
30 Apr 26	2,650	2,655	2,530	2,655	100
29 Apr 26	2,720	2,720	2,560	2,590	248
28 Apr 26	2,540	2,540	2,540	2,540	100
27 Apr 26	2,760	2,790	2,705	2,705	276
24 Apr 26	2,780	2,780	2,730	2,730	1.3K
23 Apr 26	2,750	2,750	2,680	2,680	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,180