LSE, LAA3 End of Day and Historical Share Prices [Graniteshares Financial PLC]

14 Nov 2025

LAST: 6,780	CHANGE: 360.00	OPEN: 6,460	HIGH: 6,780	ASK: 3,374	VOLUME: 100
LAST: 6,780	CHG(%): 5.61	PREV: 6,420	LOW: 6,020	BID: 3,325

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	6,460	6,780	6,020	6,780	100
13 Nov 25	7,180	7,300	6,420	6,420	100
12 Nov 25	6,760	6,760	6,100	6,280	100
11 Nov 25	7,240	7,480	6,670	6,670	100
10 Nov 25	7,660	7,980	7,260	7,060	108
07 Nov 25	7,340	7,340	6,760	6,860	100
06 Nov 25	7,520	7,900	7,280	7,350	100
05 Nov 25	7,160	7,400	7,100	7,130	222
04 Nov 25	7,360	7,820	6,880	7,380	245
03 Nov 25	7,600	7,800	7,240	7,500	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,780