LSE, LPET End of Day and Historical Share Prices [Wisdomtree Petroleum 2X Daily Leveraged]

22 Oct 2026

LAST: 145.5	CHANGE: 2.47	OPEN: 146.8	HIGH: 146.8	ASK: 0.0	VOLUME: 353
LAST: 145.5	CHG(%): 1.73	PREV: 143.0	LOW: 145.4	BID: 38.1

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	146.8	146.8	145.4	145.5	353
21 Oct 26	143.3	147.7	143.0	143.0	281
20 Oct 26	141.7	151.1	139.6	142.8	100
19 Oct 26	144.3	144.5	144.3	144.5	100
16 Oct 26	139.4	139.4	139.4	139.4	100
15 Oct 26	139.9	140.6	139.9	141.2	68
14 Oct 26	139.7	140.7	139.7	140.7	100
13 Oct 26	140.3	140.8	140.3	140.8	100
12 Oct 26	132.7	138.8	132.7	138.3	100
09 Oct 26	132.2	136.5	132.2	134.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.5