LSE, LLYS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Nov 2025

LAST: 9.153	CHANGE: 0.16	OPEN: 9.153	HIGH: 9.153	ASK: 0.000	VOLUME: 0
LAST: 9.153	CHG(%): 1.82	PREV: 8.989	LOW: 9.153	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	9.153	9.153	9.153	9.153	315
05 Nov 25	8.989	8.989	8.989	8.989	315
04 Nov 25	10.262	10.262	10.262	10.262	315
03 Nov 25	11.790	11.790	11.060	11.060	315
31 Oct 25	12.850	12.850	12.850	12.850	2.1K
30 Oct 25	12.673	12.673	12.673	12.673	1.8K
29 Oct 25	13.805	13.805	13.805	13.805	48
28 Oct 25	14.178	14.178	14.178	14.178	48
27 Oct 25	13.840	14.215	13.840	14.215	100
24 Oct 25	15.380	15.380	15.380	13.540	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.153