LSE, LLYS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

12 Mar 2026

LAST: 6.040	CHANGE: 0.34	OPEN: 6.040	HIGH: 6.040	ASK: 0.000	VOLUME: 0
LAST: 6.040	CHG(%): 5.96	PREV: 5.700	LOW: 6.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	6.040	6.040	6.040	6.040	530
11 Mar 26	5.700	5.700	5.700	5.700	530
10 Mar 26	5.563	5.563	5.563	5.563	530
09 Mar 26	5.620	5.620	5.620	5.620	530
06 Mar 26	5.113	5.163	5.113	6.100	530
05 Mar 26	6.150	6.150	6.150	6.150	530
04 Mar 26	5.635	5.635	5.635	5.635	530
03 Mar 26	5.633	5.633	5.633	5.633	530
02 Mar 26	5.113	5.163	5.113	5.203	530
27 Feb 26	5.113	5.163	5.113	5.233	530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.040