LSE, LLYS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

31 Aug 2026

LAST: 2.318	CHANGE: 0.11	OPEN: 2.216	HIGH: 2.216	ASK: 0.000	VOLUME: 491
LAST: 2.318	CHG(%): 4.66	PREV: 2.318	LOW: 2.216	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	2.216	2.216	2.216	2.318	491
28 Aug 26	2.216	2.216	2.216	2.318	491
27 Aug 26	2.216	2.273	2.216	2.273	490
26 Aug 26	2.220	2.220	2.091	2.165	16.7K
25 Aug 26	1.901	1.901	1.874	1.874	100
24 Aug 26	1.885	1.989	1.885	1.989	225
21 Aug 26	1.940	1.949	1.940	1.949	910
20 Aug 26	1.861	1.900	1.835	1.835	440
19 Aug 26	2.070	2.070	1.890	1.890	100
18 Aug 26	2.141	2.141	2.141	2.141	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.318