LSE, LNIK End of Day and Historical Share Prices [Wisdomtree Nickel 2X Daily Leveraged]

28 Sep 2026

LAST: 13.43	CHANGE: 0.15	OPEN: 13.53	HIGH: 13.53	ASK: 0.00	VOLUME: 409
LAST: 13.43	CHG(%): 1.12	PREV: 13.58	LOW: 13.43	BID: 14.70

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	13.53	13.53	13.43	13.43	409
25 Sep 26	13.93	13.97	13.58	13.58	542
24 Sep 26	13.92	14.00	13.92	14.00	21
23 Sep 26	14.14	14.14	13.95	13.95	100
22 Sep 26	13.85	14.18	13.85	14.16	265
21 Sep 26	13.57	13.62	13.57	13.62	9
18 Sep 26	13.58	13.60	13.55	13.55	100
17 Sep 26	13.67	13.67	13.66	13.66	100
16 Sep 26	13.39	13.39	13.39	13.39	100
15 Sep 26	13.65	13.68	13.09	13.11	17.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.43