LSE, LNIK End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

30 Oct 2025

LAST: 13.67	CHANGE: 0.22	OPEN: 13.75	HIGH: 13.75	ASK: 0.00	VOLUME: 100
LAST: 13.67	CHG(%): 1.57	PREV: 13.89	LOW: 13.67	BID: 14.70

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	13.75	13.75	13.67	13.67	100
29 Oct 25	13.84	13.89	13.79	13.89	100
28 Oct 25	13.53	13.80	13.53	13.80	100
27 Oct 25	13.77	13.86	13.71	13.75	1.4K
24 Oct 25	13.85	13.92	13.73	13.75	130.3K
23 Oct 25	13.76	13.95	13.64	13.91	1.2K
22 Oct 25	13.56	13.56	13.51	13.53	100
21 Oct 25	13.63	13.71	13.51	13.58	341
20 Oct 25	13.51	13.74	13.48	13.65	100
17 Oct 25	13.66	13.66	13.66	13.66	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.67