LSE, LNIK End of Day and Historical Share Prices [Wisdomtree Nickel 2X Daily Leveraged]

29 May 2026

LAST: 19.50	CHANGE: 0.13	OPEN: 19.23	HIGH: 19.50	ASK: 0.00	VOLUME: 2.5K
LAST: 19.50	CHG(%): 0.67	PREV: 19.37	LOW: 19.23	BID: 14.70

Period:

Date	Open	High	Low	Close	Volume
29 May 26	19.23	19.50	19.23	19.50	2.5K
28 May 26	19.10	19.37	19.06	19.37	386
27 May 26	19.40	19.45	19.16	19.16	3.9K
26 May 26	18.60	19.36	18.53	19.18	100
25 May 26	19.12	19.19	18.80	19.15	4.4K
22 May 26	19.12	19.12	19.11	19.11	2.3K
21 May 26	18.56	18.68	18.56	18.68	650
20 May 26	19.10	19.30	18.75	19.12	931
19 May 26	19.18	19.40	18.94	18.96	492
18 May 26	18.55	18.67	18.31	18.37	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.50