LNIKETFS Commodity Securities Limited06/18/2024
LAST:

 20.82
CHANGE:
 0.58
OPEN:
21.03
HIGH:
22.31
ASK:
0.00
VOLUME:
601
CHANGE(%):
2.71
PREV:
21.40
LOW:
20.82
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2421.0322.3120.8220.826010
06/17/2421.2621.4021.2021.402,5930
06/14/2421.7021.8121.6421.65400
06/13/2422.5322.5721.9122.071,7230
06/12/2422.3323.0322.3322.78270
06/11/2422.5822.5822.4822.562,4040
06/10/2423.2223.2222.6422.711,8880
06/07/2423.3723.7022.8622.861,5980
06/06/2423.8624.3223.6924.322,3240
06/05/2424.0024.5823.5923.59500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.16 - 103.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11