EODData

LSE, LNIK: Wisdomtree Commodity Securities Limited

11 Sep 2025
LAST:

13.68

CHANGE:
 0.01
OPEN:
13.64
HIGH:
13.68
ASK:
0.00
VOLUME:
0
CHG(%):
0.06
PREV:
13.68
LOW:
13.60
BID:
14.70
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2513.6413.6813.6013.6825
10 Sep 2513.6413.6813.5913.68100
09 Sep 2513.7513.7513.6013.6025
08 Sep 2514.2614.2613.8513.85100
05 Sep 2513.9813.9913.8513.851.1K
04 Sep 2513.7813.8513.7813.85526
03 Sep 2513.9014.0013.9014.00675
02 Sep 2514.1514.1813.8913.891.7K
01 Sep 2514.2514.3214.2514.274.7K
29 Aug 2513.5714.2413.5714.24109

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:13.73
MA10:13.89
MA20:13.79
MA50:13.90
MA100:14.22
MA200:15.10
STO9:11.61
STO14:11.61
RSI14:50.70
WPR14:-87.57
MTM14:0.03
ROC14:0.00
ATR:0.25
Week High:14.26
Week Low:13.59
Month High:14.32
Month Low:13.38
Year High:22.42
Year Low:12.31
Volatility:16.22