LSE, LNIK End of Day and Historical Share Prices [Wisdomtree Nickel 2X Daily Leveraged]

15 May 2026

LAST: 18.36	CHANGE: 0.80	OPEN: 18.58	HIGH: 18.62	ASK: 0.00	VOLUME: 7.7K
LAST: 18.36	CHG(%): 4.15	PREV: 19.15	LOW: 18.12	BID: 14.70

Period:

Date	Open	High	Low	Close	Volume
15 May 26	18.58	18.62	18.12	18.36	7.7K
14 May 26	19.11	19.15	19.11	19.15	250
13 May 26	19.48	19.84	19.48	19.84	4.1K
12 May 26	19.19	19.32	19.04	19.22	175
11 May 26	19.77	19.86	19.62	19.86	432
08 May 26	19.44	19.62	19.44	19.18	2.5K
07 May 26	20.09	20.17	19.32	19.61	6.9K
06 May 26	21.26	21.30	19.75	19.79	10.9K
05 May 26	20.17	20.82	20.17	20.71	3.2K
04 May 26	20.76	20.76	20.07	20.21	926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.36