LSE, LNIK End of Day and Historical Share Prices [Wisdomtree Nickel 2X Daily Leveraged]

23 Jun 2026

LAST: 15.64	CHANGE: 1.00	OPEN: 15.88	HIGH: 16.04	ASK: 0.00	VOLUME: 549
LAST: 15.64	CHG(%): 6.03	PREV: 16.64	LOW: 15.33	BID: 14.70

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	15.88	16.04	15.33	15.64	549
22 Jun 26	16.71	17.11	16.64	16.64	952
19 Jun 26	16.70	16.78	16.26	16.26	3.5K
18 Jun 26	16.97	17.14	16.81	16.81	728
17 Jun 26	17.13	17.13	16.93	17.26	3
16 Jun 26	16.93	17.13	16.93	17.13	100
15 Jun 26	17.37	17.38	16.87	16.91	9.8K
12 Jun 26	16.82	16.82	16.82	16.82	30
11 Jun 26	16.58	16.58	16.52	16.52	100
10 Jun 26	16.84	17.09	16.29	16.59	24.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.64