EODData

LSE, LNIK: WisdomTree Nickel 2x Daily Leveraged

26 Sep 2025
LAST:

13.72

CHANGE:
 0.13
OPEN:
13.81
HIGH:
13.81
ASK:
0.00
VOLUME:
2.2K
CHG(%):
0.94
PREV:
13.85
LOW:
13.72
BID:
14.70
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2513.8113.8113.7213.722.2K
25 Sep 2514.2914.3413.8513.85100
24 Sep 2513.9714.1713.9714.17150
23 Sep 2513.7414.0013.7414.00100
22 Sep 2513.8013.8713.7713.77109
19 Sep 2513.9013.9113.9013.91100
18 Sep 2513.8713.9713.8713.88100
17 Sep 2513.9013.9013.9013.903.8K
16 Sep 2514.1814.1814.1814.183.7K
15 Sep 2514.2214.2914.1414.211.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:13.90
MA10:13.96
MA20:13.92
MA50:13.91
MA100:14.11
MA200:14.94
STO14:16.33
RSI14:47.17
WPR14:-80.26
MTM14:0.12
ROC14:0.01
ATR:0.17
Week High:14.34
Week Low:13.72
Month High:14.34
Month Low:13.57
Year High:22.42
Year Low:12.31
Volatility:4.94