LSE, LNIK End of Day and Historical Share Prices [Wisdomtree Nickel 2X Daily Leveraged]

16 Oct 2026

LAST: 12.01	CHANGE: 0.20	OPEN: 12.01	HIGH: 12.01	ASK: 0.00	VOLUME: 0
LAST: 12.01	CHG(%): 1.72	PREV: 11.80	LOW: 12.01	BID: 14.70

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	12.01	12.01	12.01	12.01	664
15 Oct 26	11.94	11.95	11.62	11.80	921
14 Oct 26	12.38	12.43	12.19	12.33	269
13 Oct 26	12.44	12.46	12.34	12.34	100
12 Oct 26	12.25	12.47	12.24	12.36	3.3K
09 Oct 26	12.53	12.53	12.48	12.38	14
08 Oct 26	12.53	12.53	12.39	12.39	100
07 Oct 26	12.61	12.61	12.61	12.61	0
06 Oct 26	12.50	12.59	12.46	12.52	100
05 Oct 26	12.55	12.60	12.34	12.58	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.01