LNIKETFS Commodity Securities Limited03/28/2023
LAST:

 47.39
CHANGE:
 1.35
OPEN:
50.10
HIGH:
50.10
ASK:
0.00
VOLUME:
250
CHANGE(%):
2.76
PREV:
48.74
LOW:
45.78
BID:
74.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2350.1050.1045.7847.392500
03/21/2344.4248.7443.5448.743360
03/20/2346.9046.9045.0045.004480
03/17/2347.5047.9747.1447.605650
03/16/2345.5045.5045.5045.501650
03/15/2346.6046.6046.6046.60770
03/14/2346.4046.4046.2446.243480
03/13/2344.9345.4144.6944.923000
03/10/2344.7044.7644.7044.765900
FUNDAMENTALS
Sector:
Industry:
52wk range:38.82 - 151.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45