LSE, LCFE End of Day and Historical Share Prices [Wisdomtree Coffee 2X Daily Leveraged]

22 Oct 2026

LAST: 3.356	CHANGE: 0.08	OPEN: 3.361	HIGH: 3.361	ASK: 0.000	VOLUME: 204
LAST: 3.356	CHG(%): 2.39	PREV: 3.438	LOW: 3.356	BID: 3.728

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	3.361	3.361	3.356	3.356	204
21 Oct 26	3.340	3.438	3.340	3.438	3.6K
20 Oct 26	3.348	3.452	3.330	3.330	2.2K
19 Oct 26	3.319	3.490	3.163	3.486	4.6K
16 Oct 26	3.186	3.330	3.116	3.170	13.8K
15 Oct 26	2.984	3.097	2.980	3.024	4.4K
14 Oct 26	3.027	3.109	3.021	3.109	1.2K
13 Oct 26	3.010	3.018	2.948	2.965	9.9K
12 Oct 26	2.877	2.878	2.805	2.875	7.4K
09 Oct 26	2.852	2.917	2.852	2.862	16.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.356