LSE, LCFE End of Day and Historical Share Prices [Wisdomtree Coffee 2X Daily Leveraged]

15 May 2026

LAST: 2.317	CHANGE: 0.16	OPEN: 2.481	HIGH: 2.481	ASK: 0.000	VOLUME: 4.1K
LAST: 2.317	CHG(%): 6.57	PREV: 2.480	LOW: 2.317	BID: 3.728

Period:

Date	Open	High	Low	Close	Volume
15 May 26	2.481	2.481	2.317	2.317	4.1K
14 May 26	2.487	2.498	2.471	2.480	1.4K
13 May 26	2.633	2.650	2.563	2.580	1.5K
12 May 26	2.608	2.608	2.487	2.534	2.9K
11 May 26	2.485	2.590	2.345	2.590	25.1K
08 May 26	2.435	2.481	2.434	2.481	23.0K
07 May 26	2.664	2.665	2.409	2.435	21.9K
06 May 26	2.735	2.735	2.652	2.652	1.4K
05 May 26	2.638	2.876	2.638	2.849	12.7K
04 May 26	2.658	2.664	2.602	2.677	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.317