LSE, LIX End of Day and Historical Share Prices [FTSE Actuaries 350 Low Yield]

07 Nov 2025

LAST: 5,510	CHANGE: 49.40	OPEN: 5,559	HIGH: 5,559	ASK: 0	VOLUME: 0
LAST: 5,510	CHG(%): 0.89	PREV: 5,559	LOW: 5,488	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	5,559	5,559	5,488	5,510
06 Nov 25	5,602	5,605	5,554	5,559
05 Nov 25	5,580	5,613	5,558	5,602
04 Nov 25	5,592	5,592	5,514	5,580
03 Nov 25	5,609	5,627	5,592	5,592
31 Oct 25	5,630	5,631	5,601	5,609
30 Oct 25	5,633	5,633	5,596	5,630
29 Oct 25	5,624	5,667	5,624	5,633
28 Oct 25	5,617	5,654	5,612	5,624
27 Oct 25	5,612	5,635	5,610	5,617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,510