LSE, LIX End of Day and Historical Share Prices [FTSE Actuaries 350 Low Yield]

06 Nov 2026

LAST: 5,830	CHANGE: 36.66	OPEN: 5,868	HIGH: 5,868	ASK: 0	VOLUME: 0
LAST: 5,830	CHG(%): 0.62	PREV: 5,866	LOW: 5,747	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	5,868	5,868	5,747	5,830
05 Nov 26	5,932	6,007	5,855	5,866
04 Nov 26	5,839	5,946	5,816	5,932
03 Nov 26	5,894	5,897	5,835	5,840
02 Nov 26	5,836	5,901	5,820	5,894
30 Oct 26	5,832	5,850	5,827	5,837
29 Oct 26	5,806	5,854	5,799	5,833
28 Oct 26	5,797	5,832	5,791	5,806
27 Oct 26	5,782	5,813	5,762	5,797
26 Oct 26	5,713	5,785	5,713	5,781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,830