LSE, LIX End of Day and Historical Share Prices [FTSE Actuaries 350 Low Yield]

30 Oct 2026

LAST: 5,837	CHANGE: 3.78	OPEN: 5,832	HIGH: 5,850	ASK: 0	VOLUME: 0
LAST: 5,837	CHG(%): 0.06	PREV: 5,833	LOW: 5,827	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	5,832	5,850	5,827	5,837
29 Oct 26	5,806	5,854	5,799	5,833
28 Oct 26	5,797	5,832	5,791	5,806
27 Oct 26	5,782	5,813	5,762	5,797
26 Oct 26	5,713	5,785	5,713	5,781
23 Oct 26	5,774	5,774	5,683	5,712
22 Oct 26	5,802	5,802	5,735	5,775
21 Oct 26	5,783	5,810	5,763	5,803
20 Oct 26	5,789	5,804	5,725	5,783
19 Oct 26	5,846	5,846	5,767	5,789

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,837