LSE, LIX End of Day and Historical Share Prices [FTSE Actuaries 350 Low Yield]

17 Jul 2026

LAST: 5,754	CHANGE: 23.92	OPEN: 5,778	HIGH: 5,778	ASK: 0	VOLUME: 0
LAST: 5,754	CHG(%): 0.41	PREV: 5,778	LOW: 5,719	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	5,778	5,778	5,719	5,754
16 Jul 26	5,766	5,778	5,717	5,778
15 Jul 26	5,762	5,781	5,714	5,767
14 Jul 26	5,773	5,773	5,708	5,763
13 Jul 26	5,791	5,791	5,754	5,772
10 Jul 26	5,792	5,807	5,772	5,790
09 Jul 26	5,803	5,857	5,731	5,793
08 Jul 26	5,938	5,938	5,792	5,804
07 Jul 26	5,971	5,992	5,937	5,937
06 Jul 26	5,994	6,024	5,947	5,972

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,754