LSE, LIX End of Day and Historical Share Prices [FTSE Actuaries 350 Low Yield]

23 Jan 2026

LAST: 5,808	CHANGE: 0.62	OPEN: 5,807	HIGH: 5,828	ASK: 0	VOLUME: 0
LAST: 5,808	CHG(%): 0.01	PREV: 5,807	LOW: 5,789	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	5,807	5,828	5,789	5,808
22 Jan 26	5,783	5,842	5,783	5,807
21 Jan 26	5,787	5,802	5,747	5,783
20 Jan 26	5,830	5,830	5,733	5,787
19 Jan 26	5,883	5,883	5,830	5,830
16 Jan 26	5,876	5,896	5,869	5,883
15 Jan 26	5,848	5,884	5,848	5,876
14 Jan 26	5,839	5,867	5,833	5,847
13 Jan 26	5,865	5,868	5,818	5,839
12 Jan 26	5,871	5,876	5,849	5,865

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,808