LSE, LIX End of Day and Historical Share Prices [FTSE Actuaries 350 Low Yield]

11 Mar 2026

LAST: 5,706	CHANGE: 44.76	OPEN: 5,750	HIGH: 5,750	ASK: 0	VOLUME: 0
LAST: 5,706	CHG(%): 0.78	PREV: 5,750	LOW: 5,667	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	5,750	5,750	5,667	5,706
10 Mar 26	5,638	5,778	5,638	5,750
09 Mar 26	5,694	5,694	5,532	5,638
06 Mar 26	5,759	5,812	5,665	5,694
05 Mar 26	5,865	5,914	5,760	5,760
04 Mar 26	5,790	5,870	5,775	5,865
03 Mar 26	5,942	5,942	5,731	5,790
02 Mar 26	6,012	6,012	5,899	5,942
27 Feb 26	5,985	6,033	5,985	6,012
26 Feb 26	5,931	5,999	5,931	5,985

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,706