LSE, LIX End of Day and Historical Share Prices [FTSE Actuaries 350 Low Yield]

09 Jan 2026

LAST: 5,871	CHANGE: 58.00	OPEN: 5,813	HIGH: 5,876	ASK: 0	VOLUME: 0
LAST: 5,871	CHG(%): 1.00	PREV: 5,813	LOW: 5,813	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	5,813	5,876	5,813	5,871
08 Jan 26	5,802	5,822	5,779	5,813
07 Jan 26	5,793	5,812	5,782	5,802
06 Jan 26	5,708	5,809	5,708	5,793
05 Jan 26	5,639	5,711	5,639	5,709
02 Jan 26	5,645	5,709	5,639	5,639
01 Jan 26	5,653	5,659	5,635	5,645
31 Dec 25	5,653	5,659	5,635	5,645
30 Dec 25	5,614	5,660	5,614	5,653
29 Dec 25	5,615	5,630	5,612	5,614

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,871