LIXFTSE Actuaries 350 Low Yield07/03/2025
LAST:

 5,166		CHANGE:
 13.63		OPEN:
5,137		HIGH:
5,174		ASK:
0		VOLUME:
0
CHANGE(%):
0.26		PREV:
5,153		LOW:
5,137		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255,1375,1745,1375,16600
07/01/255,1435,1585,1175,15300
06/30/255,1695,1785,1435,14300
06/27/255,1155,1695,1155,16900
06/26/255,0775,1235,0775,11500
06/25/255,0825,1135,0765,07700
06/24/255,0665,0665,0665,06600
06/23/255,0755,0835,0485,06600
06/20/255,0785,1155,0755,07500
06/19/255,1145,1145,0715,07800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,369.08 - 5,191.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63