LGENLegal & General Group Plc06/14/2024
LAST:

 224.7
CHANGE:
 1.00
OPEN:
224.5
HIGH:
229.7
ASK:
244.8
VOLUME:
28,942,641
CHANGE(%):
0.45
PREV:
223.7
LOW:
222.8
BID:
222.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24224.5229.7222.8224.728,942,6410
06/13/24229.7231.8223.7223.757,892,3000
06/12/24233.8244.6228.0229.882,239,8350
06/11/24247.7249.2243.1243.123,604,6190
06/10/24246.5250.6245.5246.022,073,5300
06/07/24253.4255.1249.1249.129,005,3540
06/06/24250.0253.8248.0253.514,909,3680
06/05/24252.4252.7249.4249.510,958,2990
06/04/24251.8252.8249.7250.810,471,9670
06/03/24254.0257.6251.3251.939,446,9980
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:203.10 - 259.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94