LGENLegal & General Group Plc06/30/2025
LAST:

 254.6
CHANGE:
 0.09
OPEN:
254.9
HIGH:
256.0
ASK:
260.0
VOLUME:
14,955,187
CHANGE(%):
0.03
PREV:
254.7
LOW:
254.0
BID:
245.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25254.9256.0254.0254.614,955,1870
06/27/25253.3255.8253.3254.712,784,2640
06/26/25253.9255.2252.6253.010,344,3830
06/25/25254.8255.3251.9252.812,990,2100
06/24/25256.3257.1253.6253.610,869,0600
06/23/25253.4254.4252.1252.114,869,6170
06/20/25254.7256.7253.8254.527,816,3680
06/19/25252.5254.8252.2253.117,847,1060
06/18/25253.9256.1253.5254.632,412,6430
06/17/25253.5254.4250.8253.317,428,5180
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:206.80 - 266.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87