LGENLegal & General Group Plc03/23/2023
LAST:

 230.3		CHANGE:
 5.15		OPEN:
235.0		HIGH:
235.4		ASK:
285.0		VOLUME:
19,792,697
CHANGE(%):
2.19		PREV:
235.5		LOW:
228.9		BID:
226.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23235.0235.4228.9230.319,792,6970
03/22/23237.1238.1235.0235.524,781,2370
03/21/23235.1239.4233.9237.736,632,0310
03/20/23220.9230.5215.6222.242,429,3550
03/17/23235.4238.3225.4230.632,682,2500
03/16/23233.9238.5229.2231.920,944,5110
03/15/23242.8243.2229.0234.030,892,4720
03/14/23240.1248.1238.1240.223,753,3910
03/13/23252.0253.2239.7245.136,501,0580
03/10/23258.6259.4250.5252.036,387,9090
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:191.37 - 311.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34