LIVPUBS Ag07/03/2025
LAST:

 101.5		CHANGE:
 1.20		OPEN:
101.5		HIGH:
101.5		ASK:
86.5		VOLUME:
0
CHANGE(%):
1.20		PREV:
100.3		LOW:
101.5		BID:
86.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25101.5101.5101.5101.500
07/02/25100.3100.3100.3100.300
07/01/25100.9100.9100.9100.900
06/30/25100.9100.9100.9100.900
06/27/2599.799.799.7101.000
06/26/25101.0101.0101.0101.000
06/25/25101.1101.1101.1101.100
06/24/25101.6101.6101.6101.600
06/23/25101.5101.5101.5101.500
06/20/25101.8101.8101.8101.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63