LGGGLegal & General Ucits ETF Public Limited07/03/2025
LAST:

 1,650		CHANGE:
 42.80		OPEN:
1,641		HIGH:
1,651		ASK:
0		VOLUME:
29,258
CHANGE(%):
2.66		PREV:
1,607		LOW:
1,638		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,6411,6511,6381,65029,2190
07/02/251,6311,6451,6271,64080,1460
07/01/251,6271,6281,6201,62628,5260
06/30/251,6301,6331,6231,62636,0730
06/27/251,6151,6241,6151,62464,1840
06/26/251,6021,6081,6001,60537,8470
06/25/251,6101,6141,6061,60733,6770
06/24/251,6111,6161,6031,60745,1770
06/23/251,5981,6081,5941,59668,8850
06/20/251,6001,6051,5951,60021,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63