LSE, LGGG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

01 Jan 2026

LAST: 1,844	CHANGE: 0.00	OPEN: 1,843	HIGH: 1,851	ASK: 0	VOLUME: 17.9K
LAST: 1,844	CHG(%): 0.00	PREV: 1,844	LOW: 1,842	BID: 1,068

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	1,843	1,851	1,842	1,844	17.9K
31 Dec 25	1,843	1,851	1,842	1,844	17.8K
30 Dec 25	1,839	1,850	1,838	1,848	29.7K
29 Dec 25	1,847	1,849	1,839	1,841	43.7K
26 Dec 25	1,839	1,843	1,839	1,843	10.5K
25 Dec 25	1,839	1,843	1,839	1,843	10.5K
24 Dec 25	1,839	1,843	1,839	1,843	10.4K
23 Dec 25	1,837	1,845	1,832	1,842	55.0K
22 Dec 25	1,840	1,845	1,833	1,839	52.2K
19 Dec 25	1,833	1,842	1,828	1,840	201.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,844