LPALpa Group Plc07/02/2025
LAST:

 53.50
CHANGE:
 3.50
OPEN:
53.50
HIGH:
54.20
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
7.00
PREV:
50.00
LOW:
53.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2553.5053.5053.5053.5000
07/02/2554.2054.2053.5053.501,5000
07/01/2550.0050.0050.0050.003,7000
06/30/2550.0050.0050.0050.003,7000
06/27/2550.0051.0051.0050.003,7000
06/26/2551.0051.0050.0050.003,7000
06/25/2548.1150.0048.1150.001,2460
06/24/2550.0050.0050.0050.0000
06/23/2548.0050.0048.0050.0010,0000
06/20/2550.0051.4547.5051.457,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63