LPALpa Group Plc06/21/2024
LAST:

 65.50
CHANGE:
 0.50
OPEN:
66.00
HIGH:
67.65
ASK:
99.75
VOLUME:
12,436
CHANGE(%):
0.76
PREV:
66.00
LOW:
64.28
BID:
99.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2466.0067.6564.2865.5012,4360
06/20/2466.0066.0064.2866.009,3350
06/11/2466.0067.7964.0066.0018,4110
06/07/2465.0066.0062.0066.0040,0000
FUNDAMENTALS
Sector:
Industry:Electrical Components & Equipment
52wk range:70.20 - 104.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67