LPALpa Group Plc03/30/2023
LAST:

 84.00		CHANGE:
 1.00		OPEN:
85.00		HIGH:
85.00		ASK:
99.75		VOLUME:
1,000
CHANGE(%):
1.18		PREV:
85.00		LOW:
84.00		BID:
99.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2385.0085.0084.0084.001,0000
03/29/2385.0086.9684.0085.0022,2000
03/28/2385.0085.0084.0085.003,5700
03/27/2385.0088.5085.0085.5036,9740
03/23/2385.0085.0082.6083.501,9830
03/22/2383.0084.7982.6082.604,0020
03/21/2381.5083.9081.3083.905,8670
03/17/2381.0081.5077.2181.0011,2850
03/14/2379.5079.5077.1579.505,0000
03/13/2381.0081.0078.0079.277,4980
FUNDAMENTALS
Sector:
Industry:Electrical Components & Equipment
52wk range:70.00 - 88.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58