EODData

LSE, LPA: Lpa Group PLC

17 Oct 2025
LAST:

43.00

CHANGE:
 0.00
OPEN:
43.00
HIGH:
41.00
ASK:
99.75
VOLUME:
5.5K
CHG(%):
0.00
PREV:
43.00
LOW:
41.00
BID:
99.25
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2543.0041.0041.0043.005.5K
16 Oct 2541.0043.0041.0043.005.5K
15 Oct 2543.0043.0043.0043.00272
14 Oct 2544.7044.7043.0043.00272
13 Oct 2543.0043.0043.0043.0060
10 Oct 2541.3643.0041.3641.36100
09 Oct 2543.0043.0041.0043.004.5K
08 Oct 2545.0045.0043.0044.0027.0K
07 Oct 2544.0044.0044.0044.00624
06 Oct 2544.0044.0044.0044.00624

COMPANY PROFILE

Name:Lpa Group PLC
About:LPA Group Plc engages in the design, manufacture, and marketing of industrial electrical and electronic products in the United Kingdom, rest of Europe, and internationally. The company offers electro-mechanical systems and components, such as hybrid/battery control boxes and systems; control panels and boxes; enclosures fabrications, laser cut, form, and weld solutions; rail, aircraft, ship, and industrial connectors; shore supply systems; transport turnkey engineering and manufacturing services; and ground power equipment. It also distributes engineered components, including circuit breakers, connectors, fans and motors, relays and contactors, switches, and USB charging units. In addition, the company provides LED lighting and electronic systems comprising electronic control systems, electronic monitoring systems, fluorescent lamp inverters, rolling stock interior lighting systems, rolling stock interior and exterior door status indication systems, and rolling stock seat electronics solutions. Further, it offers refurbishment, repair, and installation services. It serves rail, aviation, aerospace, defense, infrastructure, and industrial markets. LPA Group Plc was incorporated in 1961 and is headquartered in Saffron Walden, the United Kingdom.
Address:Light & Power House, Saffron Walden, United Kingdom, CB11 3AQ
Website:https://www.lpa-group.com
ISIN:GB0007320806
LEI:2138007S67YLDN6CEF21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:43.000.0%
MA10:43.140.3%
MA20:43.932.2%
MA50:48.7813.4%
MA100:50.5817.6%
MA200:53.1623.6%
STO9:45.05
STO14:45.05
RSI14:41.44
WPR14:-37.88
MTM14:-1.00
ROC14:-0.02 
ATR:1.18 
Week High:44.704.0%
Week Low:41.004.9%
Month High:48.6613.2%
Month Low:41.0023.6%
Year High:79.5084.9%
Year Low:41.004.9%

RECENT DIVIDENDS

Date Amount
14 Mar 2024$0.01
27 Feb 2020$0.02
05 Sep 2019$0.01
07 Mar 2019$0.02
06 Sep 2018$0.01
04 Sep 2018$0.82
08 Mar 2018$0.02
31 Aug 2017$0.01
02 Mar 2017$0.02
25 Aug 2016$0.01