EODData

MEMBERSHIP REGISTER LOG IN

LSE, LCOR: WisdomTree Corn 2x Daily Leveraged

21 Nov 2025
LAST:

1.074

CHANGE:
 0.00		OPEN:
1.076		HIGH:
1.076		ASK:
2.130		VOLUME:
500
CHG(%):
0.19		PREV:
1.076		LOW:
1.060		BID:
2.102		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.0761.0761.0601.074500
20 Nov 251.0931.0931.0741.07652.9K
19 Nov 251.1221.1221.0991.099100
18 Nov 251.1341.1401.1201.1332.2K
17 Nov 251.1071.1091.1051.109252
14 Nov 251.1661.1701.1561.17060.1K
13 Nov 251.1271.1501.1271.1435.0K
12 Nov 251.1251.1251.1251.125159
11 Nov 251.1071.1141.1061.114159
10 Nov 251.1021.1021.1021.09810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.69 
EPS Ratio:0.07 

TECHNICAL INDICATORS

MA5:1.102.3%
MA10:1.113.7%
MA20:1.113.7%
MA50:1.080.8%
MA100:1.061.3%
MA200:1.2314.1%
RSI14:43.21
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:1.178.9%
Week Low:1.061.3%
Month High:1.178.9%
Month Low:1.0614.1%
Year High:1.7866.1%
Year Low:0.9315.9%
Volatility:13.50