EODData

MEMBERSHIP REGISTER LOG IN

LSE, LCOR: Wisdomtree Commodity Securities Limited

03 Feb 2026
LAST:

1.025

CHANGE:
 0.02		OPEN:
1.020		HIGH:
1.025		ASK:
2.130		VOLUME:
100
CHG(%):
1.79		PREV:
1.007		LOW:
1.020		BID:
2.102		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 261.0201.0251.0201.025100
02 Feb 261.0141.0141.0061.00743.3K
30 Jan 261.0341.0341.0231.0237.3K
29 Jan 261.0481.0481.0281.028300
28 Jan 261.0301.0421.0301.0361.5K
27 Jan 261.0181.0181.0181.01825.1K
26 Jan 261.0281.0281.0231.02325.1K
23 Jan 261.0021.0291.0021.02915.3K
22 Jan 261.0051.0050.9940.99710.9K
21 Jan 261.0121.0120.9970.99719.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.90 
EPS Ratio:0.07 

TECHNICAL INDICATORS

MA5:1.020.1%
MA10:1.020.7%
MA20:1.030.7%
MA50:1.085.0%
MA100:1.085.3%
MA200:1.118.6%
STO9:54.90
STO14:57.41
RSI14:63.41 
WPR14:-25.30
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:1.052.2%
Week Low:1.011.9%
Month High:1.139.8%
Month Low:0.988.6%
Year High:1.7874.0%
Year Low:0.9310.6%
Volatility:14.56