LSE, LCOR End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

04 Aug 2025

LAST: 1.027	CHANGE: 0.00	OPEN: 1.017	HIGH: 1.039	ASK: 0.000	VOLUME: 22.8K
LAST: 1.027	CHG(%): 0.39	PREV: 1.031	LOW: 1.017	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1.050	1.080	1.050	1.080	416.3K
04 Sep 25	1.042	1.042	1.037	1.037	143K
03 Sep 25	1.078	1.078	1.046	1.047	22K
02 Sep 25	1.051	1.054	1.042	1.054	126.4K
01 Sep 25	1.053	1.058	1.053	1.058	100
29 Aug 25	1.021	1.026	1.021	1.026	49.5K
28 Aug 25	0.989	0.991	0.988	0.988	100
27 Aug 25	0.995	0.998	0.991	0.992	11.7K
26 Aug 25	1.027	1.030	1.004	1.005	181.3K
25 Aug 25	1.017	1.025	1.010	1.018	64.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.027