LCORETFS Commodity Securities Limited07/14/2025
LAST:

 1.065
CHANGE:
 0.01
OPEN:
1.075
HIGH:
1.076
ASK:
0.000
VOLUME:
26,005
CHANGE(%):
1.11
PREV:
1.077
LOW:
1.058
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.0721.0731.0641.06423,2030
07/10/251.0791.0791.0641.07313,3830
07/09/251.0831.0831.0711.0813,0100
07/08/251.0821.0971.0661.09155,2530
07/07/251.1221.1341.1171.1347,5290
07/04/251.2031.2081.2031.2034,1970
07/03/251.2061.2131.1951.20221,3220
07/02/251.1311.1311.1091.1311000
07/01/251.1001.1241.1001.1241620
06/30/251.1361.1481.1281.1487,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46