EODData

MEMBERSHIP REGISTER LOG IN

LSE, LCOR: Wisdomtree Corn 2X Daily Leveraged

06 Nov 2026
LAST:

0.8390

CHANGE:
 0.02		OPEN:
0.8380		HIGH:
0.8430		ASK:
2.1300		VOLUME:
100
CHG(%):
2.33		PREV:
0.8590		LOW:
0.8380		BID:
2.1020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.83800.84300.83800.8390100
05 Nov 260.85900.85900.85900.8590100
04 Nov 260.84500.85700.84000.85201.7K
03 Nov 260.83700.85500.83700.8550160
02 Nov 260.87600.88000.87200.8720595
30 Oct 260.87300.87500.86900.869064.7K
29 Oct 260.88100.88600.87000.88601.4K
28 Oct 260.87600.88300.87600.88001.1K
27 Oct 260.89300.89300.87600.8760584
26 Oct 260.88600.89500.88100.89502.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.31 
EPS Ratio:0.07 

TECHNICAL INDICATORS

MA5:0.862.0%
MA10:0.873.5%
MA20:0.918.9%
MA50:1.0829.1%
MA100:1.0322.7%
MA200:1.0524.7%
RSI14:13.70 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.09 
ATR:0.02 
Week High:0.884.9%
Week Low:0.840.2%
Month High:1.1233.0%
Month Low:0.8424.7%
Year High:1.3155.9%
Year Low:0.813.7%
Volatility:15.09