EODData

MEMBERSHIP REGISTER LOG IN

LSE, LCOR: Wisdomtree Corn 2X Daily Leveraged

07 Aug 2026
LAST:

0.9520

CHANGE:
 0.03		OPEN:
0.9490		HIGH:
0.9520		ASK:
2.1300		VOLUME:
172
CHG(%):
2.92		PREV:
0.9250		LOW:
0.9340		BID:
2.1020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.94900.95200.93400.9520172
06 Aug 260.92300.93400.91100.925036.4K
05 Aug 260.94000.94000.91900.91904.9K
04 Aug 260.97800.98700.94500.945096.3K
03 Aug 260.93000.95000.92500.9590204.5K
31 Jul 260.95700.96100.94000.94006.6K
30 Jul 260.98300.98800.97300.977031.6K
29 Jul 261.03301.03301.01000.996025.4K
28 Jul 260.99001.02200.98701.022039.6K
27 Jul 261.00301.01200.97700.99505.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.35 
EPS Ratio:0.07 

TECHNICAL INDICATORS

MA5:0.941.3%
MA10:0.961.2%
MA20:0.971.9%
MA50:0.923.3%
MA100:1.016.5%
MA200:1.0510.0%
STO9:28.95
STO14:24.09
RSI14:45.61
WPR14:-71.30
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:0.993.7%
Week Low:0.914.5%
Month High:1.0610.9%
Month Low:0.8810.0%
Year High:1.2127.4%
Year Low:0.8117.7%
Volatility:9.84