LCORETFS Commodity Securities Limited06/21/2024
LAST:

 1.621
CHANGE:
 0.04
OPEN:
1.634
HIGH:
1.634
ASK:
2.130
VOLUME:
677
CHANGE(%):
2.17
PREV:
1.657
LOW:
1.599
BID:
2.102
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/241.6341.6341.5991.6216770
06/17/241.6721.6911.6571.65710
06/14/241.7601.7601.7281.7282,0000
06/13/241.7301.7561.7161.7562,0080
06/12/241.6951.7041.6951.7042,0000
06/11/241.7111.7121.7111.712180
06/10/241.7001.7001.6941.6941,3780
06/06/241.6591.6621.6591.662200
06/05/241.6371.6371.6181.6187,6510
06/04/241.6361.6761.6211.6764,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 4.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67