EODData

MEMBERSHIP REGISTER LOG IN

LSE, LCOR: Wisdomtree Corn 2X Daily Leveraged

07 Apr 2026
LAST:

1.083

CHANGE:
 0.01		OPEN:
1.099		HIGH:
1.209		ASK:
2.130		VOLUME:
16.0K
CHG(%):
0.87		PREV:
1.093		LOW:
1.080		BID:
2.102		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 261.0991.2091.0801.08316.0K
06 Apr 261.1201.1321.0911.093158.7K
03 Apr 261.1201.1321.0911.093158.7K
02 Apr 261.1201.1321.0911.093156.6K
01 Apr 261.1021.1041.0751.077232.4K
31 Mar 261.1121.1161.0901.10192.1K
30 Mar 261.1481.1551.1221.122103.3K
27 Mar 261.1741.1871.1521.1562.51M
26 Mar 261.1721.1751.1451.160123.9K
25 Mar 261.1271.1541.1191.15493.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.65 
EPS Ratio:0.07 

TECHNICAL INDICATORS

MA5:1.090.4%
MA10:1.112.8%
MA20:1.134.1%
MA50:1.080.5%
MA100:1.080.3%
MA200:1.071.1%
STO9:4.55 
STO14:4.55 
RSI14:35.75 
WPR14:-93.75 
MTM14:-0.09
ROC14:-0.08 
ATR:0.05 
Week High:1.2111.6%
Week Low:1.080.7%
Month High:1.2111.6%
Month Low:1.081.1%
Year High:1.5845.7%
Year Low:0.9316.8%
Volatility:20.74