LCORETFS Commodity Securities Limited03/21/2023
LAST:

 2.928		CHANGE:
 0.19		OPEN:
3.088		HIGH:
3.088		ASK:
2.130		VOLUME:
150
CHANGE(%):
6.21		PREV:
3.122		LOW:
2.928		BID:
2.102		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/233.0883.0882.9282.9281500
03/15/232.9903.1222.9903.1222000
03/14/232.8982.9322.8982.9324,4160
03/13/232.9392.9392.9392.9391150
03/10/232.8952.9112.8902.91124,3790
03/09/232.9542.9542.9352.9423,6140
03/07/233.1453.1923.1093.117400
03/03/233.1273.1523.1253.1522450
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 5.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36