LCORETFS Commodity Securities Limited07/03/2025
LAST:

 1.202
CHANGE:
 0.08
OPEN:
1.206
HIGH:
1.213
ASK:
0.000
VOLUME:
21,446
CHANGE(%):
7.27
PREV:
1.121
LOW:
1.195
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.2061.2131.1951.20221,3220
07/02/251.1311.1311.1091.1311000
07/01/251.1001.1241.1001.1241620
06/30/251.1361.1481.1281.1487,1430
06/27/251.1451.1451.1431.1431,1930
06/26/251.1011.1121.0991.11215,0070
06/25/251.1401.1411.1101.1215,5400
06/24/251.1791.1831.1691.16934,0260
06/23/251.2121.2121.1821.1823880
06/20/251.2591.2591.2401.24010,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63