LCOCETFS Commodity Securities Limited03/23/2023
LAST:

 6.298		CHANGE:
 0.04		OPEN:
6.270		HIGH:
6.320		ASK:
0.000		VOLUME:
10,376
CHANGE(%):
0.56		PREV:
6.263		LOW:
6.250		BID:
3.990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/236.2706.3206.2506.29810,3760
03/22/236.1136.2636.1136.2635,8350
03/21/235.9706.0585.9306.05812,2510
03/20/235.7605.7605.7605.7602,5000
03/17/235.5305.7505.5305.75016,0510
03/16/235.3985.4805.3985.46511,6460
03/14/235.3005.4255.2935.4254,9460
03/13/235.6105.6105.3705.3702,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.83 - 6.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67