LCOCETFS Commodity Securities Limited07/10/2025
LAST:

 67.16
CHANGE:
 4.19
OPEN:
72.00
HIGH:
72.92
ASK:
90.00
VOLUME:
3,398
CHANGE(%):
5.87
PREV:
71.35
LOW:
67.07
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2572.0072.9267.0767.163,3460
07/09/2568.3971.7167.1071.3514,4070
07/08/2573.9074.3068.2068.4915,9490
07/07/2565.0069.9064.7068.6530,2970
07/04/2567.8968.9767.7168.121,6590
07/03/2571.6471.6564.7067.472,8470
07/02/2572.6674.7070.5270.658120
07/01/2577.0485.5572.7173.571,9310
06/30/2582.5884.7081.0284.531,4220
06/27/2587.4189.0483.8384.379520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57