LCOCETFS Commodity Securities Limited10/07/2024
LAST:

 55.18		CHANGE:
 0.62		OPEN:
56.91		HIGH:
57.39		ASK:
0.00		VOLUME:
906
CHANGE(%):
1.11		PREV:
55.80		LOW:
53.91		BID:
45.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/2456.9157.3953.9155.189060
10/04/2457.5257.5252.8755.8038,0540
10/03/2456.1757.5853.4654.7010,7130
10/02/2457.0059.8554.2054.2813,2510
10/01/2468.3969.3457.3157.488,8250
09/30/2479.5681.0068.8970.065,7780
09/27/2478.7979.9271.9179.592,4660
09/26/2471.9187.1471.9181.867,5010
09/25/2469.4274.0269.4273.521,9410
09/24/2468.7871.2067.8571.203,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:6.65 - 119.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82