LCOCETFS Commodity Securities Limited07/03/2025
LAST:

 67.47
CHANGE:
 13.33
OPEN:
71.64
HIGH:
71.65
ASK:
90.00
VOLUME:
2,988
CHANGE(%):
16.50
PREV:
80.80
LOW:
64.70
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2571.6471.6564.7067.472,8470
07/02/2572.6674.7070.5270.658120
07/01/2577.0485.5572.7173.571,9310
06/30/2582.5884.7081.0284.531,4220
06/27/2587.4189.0483.8384.379520
06/26/2578.2782.2177.9780.506110
06/25/2581.2282.5279.8580.806050
06/24/2576.3080.0075.4579.859040
06/23/2571.4075.9168.9174.321,4630
06/20/2576.0076.3468.0071.232,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63