LSE, LUNA End of Day and Historical Share Prices [First Trust Global Funds Icav]

28 Aug 2026

LAST: 1,539	CHANGE: 10.30	OPEN: 1,699	HIGH: 1,699	ASK: 0	VOLUME: 5
LAST: 1,539	CHG(%): 0.66	PREV: 1,563	LOW: 1,699	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1,699	1,699	1,699	1,539	5
27 Aug 26	1,541	1,541	1,541	1,541	5
26 Aug 26	1,530	1,530	1,530	1,530	5
25 Aug 26	1,529	1,529	1,529	1,529	5
24 Aug 26	1,535	1,535	1,535	1,535	5
21 Aug 26	1,699	1,699	1,699	1,563	5
20 Aug 26	1,569	1,569	1,569	1,569	5
19 Aug 26	1,608	1,608	1,608	1,608	5
18 Aug 26	1,642	1,642	1,642	1,642	5
17 Aug 26	1,682	1,682	1,682	1,682	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,539