EODData

LSE, LFZU: Emirate Of Abu Dhabi

11 Mar 2026
LAST:

77.14

CHANGE:
 0.00
OPEN:
77.14
HIGH:
77.14
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
77.14
LOW:
77.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2677.1477.1477.1477.140
10 Mar 2677.1477.1477.1477.140
09 Mar 2677.1477.1477.1477.140
06 Mar 2677.8477.8477.8477.840
05 Mar 2677.8477.8477.8477.840
04 Mar 2677.8477.8477.8477.840
03 Mar 2680.0780.0780.0780.070
02 Mar 2680.0780.0780.0780.070
27 Feb 2680.0780.0780.0780.070
26 Feb 2680.0780.0780.0780.070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:77.420.4%
MA10:78.521.8%
MA20:79.292.8%
MA50:80.013.7%
MA100:80.985.0%
MA200:79.543.1%
WPR14:-100.00 
MTM14:-2.93
ROC14:-0.04 
ATR:0.21 
Week High:77.840.9%
Week Low:77.140.0%
Month High:80.073.8%
Month Low:77.143.1%
Volatility:0.84