LSE, LDEG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

18 Mar 2026

LAST: 1,442	CHANGE: 1.90	OPEN: 1,454	HIGH: 1,485	ASK: 873	VOLUME: 3.4K
LAST: 1,442	CHG(%): 0.13	PREV: 1,444	LOW: 1,442	BID: 871

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	1,454	1,485	1,442	1,442	3.4K
17 Mar 26	1,438	1,449	1,427	1,444	42.8K
16 Mar 26	1,417	1,434	1,409	1,426	6.2K
13 Mar 26	1,417	1,438	1,411	1,424	141.2K
12 Mar 26	1,429	1,440	1,413	1,423	8.6K
11 Mar 26	1,442	1,442	1,420	1,434	6.4K
10 Mar 26	1,446	1,457	1,430	1,445	21.6K
09 Mar 26	1,406	1,419	1,382	1,415	9.9K
06 Mar 26	1,450	1,454	1,421	1,429	5.7K
05 Mar 26	1,461	1,476	1,446	1,446	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,442