LSE, L6EW End of Day and Historical Share Prices [Ossiam Stoxx Europe 600 EW Nr ETF [Gbp]]

11 Mar 2026

LAST: 12,355	CHANGE: 142.00	OPEN: 12,355	HIGH: 12,355	ASK: 10,478	VOLUME: 0
LAST: 12,355	CHG(%): 1.14	PREV: 12,497	LOW: 12,355	BID: 10,446

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	12,355	12,355	12,355	12,355	185
10 Mar 26	12,556	12,556	12,497	12,497	185
09 Mar 26	12,224	12,282	12,198	12,282	200
06 Mar 26	12,742	12,742	12,742	12,448	150
05 Mar 26	12,615	12,615	12,615	12,615	150
04 Mar 26	12,742	12,768	12,742	12,768	150
03 Mar 26	12,592	12,592	12,592	12,592	1.4K
02 Mar 26	13,162	13,186	13,162	13,045	1.4K
27 Feb 26	13,162	13,186	13,162	13,362	1.4K
26 Feb 26	13,242	13,242	13,242	13,242	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,355