LSE, L6EW End of Day and Historical Share Prices [Ossiam Lux]

07 Nov 2025

LAST: 12,016	CHANGE: 84.00	OPEN: 12,016	HIGH: 12,016	ASK: 10,478	VOLUME: 150
LAST: 12,016	CHG(%): 0.69	PREV: 12,100	LOW: 12,016	BID: 10,446

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	12,016	12,016	12,016	12,016	150
06 Nov 25	12,100	12,100	12,100	12,100	2.4K
05 Nov 25	12,208	12,208	12,208	12,208	2.4K
04 Nov 25	12,185	12,185	12,185	12,185	2.4K
03 Nov 25	12,244	12,246	12,202	12,202	2.4K
31 Oct 25	12,044	12,044	12,044	12,298	55
30 Oct 25	12,298	12,298	12,298	12,298	55
29 Oct 25	12,340	12,340	12,340	12,340	55
28 Oct 25	12,337	12,337	12,337	12,337	55
27 Oct 25	12,305	12,305	12,305	12,305	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,016