L6EWOssiam Lux07/01/2025
LAST:

 11,566		CHANGE:
 233.00		OPEN:
11,482		HIGH:
11,566		ASK:
0		VOLUME:
21
CHANGE(%):
2.06		PREV:
11,333		LOW:
11,482		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2511,56611,56611,56611,56600
07/03/2511,61511,61511,61511,61500
07/02/2511,60511,60511,60511,60500
07/01/2511,48211,51811,48211,5181000
06/30/2511,50611,50611,50611,5062000
06/27/2511,37511,37511,37511,5162000
06/26/2511,37511,37511,35811,3582000
06/25/2511,33311,33311,33311,33300
06/24/2511,40311,40311,40311,40300
06/23/2511,27211,27211,27211,27210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76