LSE, L6EW End of Day and Historical Share Prices [Ossiam Stoxx Europe 600 EW Nr ETF [Gbp]]

20 Jul 2026

LAST: 13,207	CHANGE: 43.00	OPEN: 13,223	HIGH: 13,223	ASK: 10,478	VOLUME: 355
LAST: 13,207	CHG(%): 0.32	PREV: 13,250	LOW: 13,207	BID: 10,446

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	13,223	13,223	13,207	13,207	355
17 Jul 26	13,202	13,250	13,148	13,250	299
16 Jul 26	13,244	13,244	13,244	13,244	299
15 Jul 26	13,208	13,208	13,208	13,208	299
14 Jul 26	13,242	13,242	13,242	13,242	299
13 Jul 26	13,150	13,202	13,148	13,177	299
10 Jul 26	13,033	13,033	13,033	13,150	1.7K
09 Jul 26	13,033	13,124	13,033	13,124	1.7K
08 Jul 26	13,092	13,092	12,996	12,996	386
07 Jul 26	13,303	13,303	13,303	13,303	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,207