LSE, L6EW End of Day and Historical Share Prices [Ossiam Stoxx Europe 600 EW Nr ETF [Gbp]]

28 Oct 2026

LAST: 13,317	CHANGE: 16.00	OPEN: 13,317	HIGH: 13,317	ASK: 10,478	VOLUME: 0
LAST: 13,317	CHG(%): 0.12	PREV: 13,333	LOW: 13,317	BID: 10,446

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	13,317	13,317	13,317	13,317	580
27 Oct 26	13,333	13,333	13,333	13,333	580
26 Oct 26	13,250	13,252	13,230	13,131	580
23 Oct 26	13,250	13,252	13,230	13,131	580
22 Oct 26	13,187	13,187	13,187	13,187	580
21 Oct 26	13,250	13,252	13,230	13,294	580
20 Oct 26	13,224	13,224	13,224	13,224	580
19 Oct 26	13,252	13,262	13,230	13,262	578
16 Oct 26	13,249	13,249	13,249	13,343	27
15 Oct 26	13,249	13,249	13,249	13,281	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,317