LSE, L6EW End of Day and Historical Share Prices [Ossiam Stoxx Europe 600 EW Nr ETF [Gbp]]

15 May 2026

LAST: 12,824	CHANGE: 146.00	OPEN: 12,824	HIGH: 12,824	ASK: 10,478	VOLUME: 100
LAST: 12,824	CHG(%): 1.13	PREV: 12,970	LOW: 12,824	BID: 10,446

Period:

Date	Open	High	Low	Close	Volume
15 May 26	12,824	12,824	12,824	12,824	100
14 May 26	12,899	12,970	12,899	12,970	100
13 May 26	12,840	12,840	12,840	12,840	15
12 May 26	12,798	12,798	12,798	12,798	15
11 May 26	12,920	12,920	12,886	12,886	100
08 May 26	12,929	12,929	12,929	12,881	15
07 May 26	12,977	12,977	12,977	12,977	15
06 May 26	12,929	13,080	12,929	13,080	100
05 May 26	12,771	12,771	12,728	12,771	141
04 May 26	12,668	12,668	12,668	12,844	142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,824