LSE, L6EW End of Day and Historical Share Prices [Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C]

02 Jan 2026

LAST: 12,638	CHANGE: 119.00	OPEN: 12,632	HIGH: 12,638	ASK: 10,478	VOLUME: 300
LAST: 12,638	CHG(%): 0.95	PREV: 12,519	LOW: 12,632	BID: 10,446

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	12,632	12,638	12,632	12,638	300
01 Jan 26	12,470	12,470	12,470	12,519	150
31 Dec 25	12,519	12,519	12,519	12,519	150
30 Dec 25	12,470	12,564	12,470	12,564	150
29 Dec 25	12,461	12,461	12,461	12,461	1
26 Dec 25	12,254	12,254	12,254	12,442	1
25 Dec 25	12,254	12,254	12,254	12,442	1
24 Dec 25	12,442	12,442	12,442	12,442	1
23 Dec 25	12,442	12,442	12,442	12,442	1
22 Dec 25	12,437	12,437	12,437	12,437	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,638