L6EWOssiam Lux03/10/2023
LAST:

 9,194		CHANGE:
 670.00		OPEN:
9,625		HIGH:
9,625		ASK:
10,528		VOLUME:
10
CHANGE(%):
6.79		PREV:
9,864		LOW:
9,194		BID:
10,474		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/239,6259,6259,1949,194100
03/09/239,8509,8649,8509,864310
03/03/239,9449,9539,9449,9531000
02/27/239,8649,8709,8639,8633510
02/22/239,7779,7789,7729,7784360
FUNDAMENTALS
Sector:
Industry:
52wk range:8,010.00 - 10,093.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36