L6EWOssiam Lux07/18/2025
LAST:

 11,760		CHANGE:
 74.00		OPEN:
11,736		HIGH:
11,760		ASK:
0		VOLUME:
943
CHANGE(%):
0.63		PREV:
11,686		LOW:
11,736		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2511,65111,66811,63711,6371020
07/15/2511,76811,76811,67911,6791000
07/14/2511,72511,72511,72511,72500
07/10/2511,76411,76411,76411,76400
07/09/2511,69711,69711,69711,69700
07/08/2511,63811,63811,63811,63800
07/07/2511,56611,56611,56611,56600
07/03/2511,61511,61511,61511,61500
07/02/2511,60511,60511,60511,60500
07/01/2511,48211,51811,48211,5181000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29