L6EWOssiam Lux07/08/2024
LAST:

 10,507
CHANGE:
 103.00
OPEN:
10,378
HIGH:
10,507
ASK:
10,528
VOLUME:
1,106
CHANGE(%):
0.99
PREV:
10,404
LOW:
10,358
BID:
10,474
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2410,37810,50710,35810,5071,1060
07/05/2410,38610,40410,38610,404670
07/03/2410,34410,42110,34410,42140
06/28/2410,21210,23810,21210,2385000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,010.00 - 10,093.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59