LSILETFS Commodity Securities Limited03/24/2023
LAST:

 5.313		CHANGE:
 0.04		OPEN:
5.300		HIGH:
5.378		ASK:
0.000		VOLUME:
103,681
CHANGE(%):
0.76		PREV:
5.273		LOW:
5.275		BID:
4.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/235.3005.3785.2755.313103,6810
03/23/235.1605.2735.1435.27347,6570
03/22/234.9265.0204.9175.02049,6930
03/21/234.9444.9444.8534.8535,5270
03/20/235.0255.1184.9105.01579,9240
03/17/234.7084.9224.7004.92210,9560
03/16/234.6754.7864.5944.59462,9400
03/15/234.6354.8614.6354.77562,0680
03/14/234.6534.7174.5844.71768,9620
03/13/234.2474.6934.2384.66371,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:3.23 - 7.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67