LSE, LSIL End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

04 Feb 2026

LAST: 31.35	CHANGE: 0.96	OPEN: 33.69	HIGH: 34.57	ASK: 0.00	VOLUME: 23.7K
LAST: 31.35	CHG(%): 2.96	PREV: 32.30	LOW: 30.53	BID: 7.30

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	33.69	34.57	30.53	31.35	23.7K
03 Feb 26	31.08	32.76	30.35	32.30	272.3K
02 Feb 26	25.27	29.57	23.98	26.03	328.2K
30 Jan 26	59.33	60.16	45.62	46.54	222.89M
29 Jan 26	73.32	77.98	62.30	67.85	7.64M
28 Jan 26	69.53	70.51	66.00	68.91	145.5K
27 Jan 26	68.26	68.69	49.35	63.72	397.7K
26 Jan 26	63.86	69.49	63.78	69.12	167.2K
23 Jan 26	53.27	55.75	52.25	55.74	2.34M
22 Jan 26	48.50	50.31	47.28	49.97	90.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.35