LSILETFS Commodity Securities Limited07/01/2025
LAST:

 8.586		CHANGE:
 0.07		OPEN:
8.738		HIGH:
8.835		ASK:
0.000		VOLUME:
52,441
CHANGE(%):
0.80		PREV:
8.518		LOW:
8.586		BID:
7.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258.7388.8358.5868.58652,4410
06/30/258.6308.6308.4988.5187,8540
06/27/258.7658.7658.4758.5255,8890
06/26/258.7488.9508.7338.81425,2000
06/25/258.5908.5928.4508.5489,2150
06/24/258.6208.6408.3108.41115,1940
06/23/258.6458.7318.5888.7313,4650
06/20/258.4188.6588.3988.520131,8070
06/19/258.7758.7758.7258.73111,8650
06/18/259.2359.2358.9388.938615,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 9.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87