LSILETFS Commodity Securities Limited09/13/2024
LAST:

 7.176		CHANGE:
 0.45		OPEN:
6.900		HIGH:
7.198		ASK:
0.000		VOLUME:
15,979
CHANGE(%):
6.75		PREV:
6.723		LOW:
6.863		BID:
6.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/246.9007.1986.8637.17615,9790
09/12/246.3386.7236.3386.723133,8000
09/11/246.3536.3756.1706.20412,6210
09/10/246.1536.1556.1536.1551,7270
09/09/246.0086.1306.0086.05341,9580
09/06/246.4056.4056.2586.2586,1030
09/05/246.3156.5386.3156.37431,6880
09/04/246.0906.1185.9686.11417,6410
09/03/246.1806.2005.9156.0106,9290
09/02/246.2006.3186.2006.25411,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 8.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75