LSE, LGGM End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

23 Oct 2026

LAST: 9.843	CHANGE: 0.01	OPEN: 9.843	HIGH: 9.843	ASK: 0.000	VOLUME: 0
LAST: 9.843	CHG(%): 0.14	PREV: 9.856	LOW: 9.843	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	9.843	9.843	9.843	9.843
22 Oct 26	9.856	9.856	9.856	9.856
21 Oct 26	9.981	9.981	9.981	9.981
20 Oct 26	9.936	9.936	9.936	9.936
19 Oct 26	9.940	9.940	9.940	9.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.843