LSE, LBRT End of Day and Historical Share Prices [Wisdomtree Brent Crude Oil 2X Daily Lev]

13 Mar 2026

LAST: 102.1	CHANGE: 3.97	OPEN: 104.5	HIGH: 104.5	ASK: 0.0	VOLUME: 639.2K
LAST: 102.1	CHG(%): 4.05	PREV: 98.1	LOW: 96.5	BID: 58.9

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	104.5	104.5	96.5	102.1	639.2K
12 Mar 26	93.9	100.6	93.2	98.1	35.5K
11 Mar 26	81.6	87.3	79.1	85.9	32.1K
10 Mar 26	82.4	86.8	76.4	78.5	39.3K
09 Mar 26	107.5	110.6	91.7	94.5	60.3K
06 Mar 26	72.5	81.0	72.0	79.6	1.04M
05 Mar 26	71.0	72.3	68.0	71.5	30.7K
04 Mar 26	71.0	71.8	65.8	66.4	34.9K
03 Mar 26	68.8	73.8	55.4	71.0	53.7K
02 Mar 26	66.8	66.4	64.1	64.6	39.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.1