LSE, LBRT End of Day and Historical Share Prices [Wisdomtree Brent Crude Oil 2X Daily Lev]

20 Oct 2026

LAST: 156.1	CHANGE: 2.64	OPEN: 162.3	HIGH: 166.2	ASK: 0.0	VOLUME: 6.1K
LAST: 156.1	CHG(%): 1.66	PREV: 158.8	LOW: 152.8	BID: 58.9

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	162.3	166.2	152.8	156.1	6.1K
19 Oct 26	156.9	160.8	156.9	158.8	3.7K
16 Oct 26	152.6	155.0	151.7	153.3	2.5K
15 Oct 26	149.5	155.1	149.5	155.7	2.5K
14 Oct 26	154.7	156.2	153.6	155.4	1.9K
13 Oct 26	150.2	154.9	149.1	154.5	573
12 Oct 26	146.0	154.6	146.0	154.6	931
09 Oct 26	145.0	147.8	142.4	147.8	859.0K
08 Oct 26	146.2	150.9	146.2	150.5	8.0K
07 Oct 26	140.1	142.3	139.4	140.3	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.1