LWDBLaw Debenture Corporation Plc07/03/2025
LAST:

 1000.0		CHANGE:
 22.00		OPEN:
994.0		HIGH:
1002.0		ASK:
0.0		VOLUME:
209,915
CHANGE(%):
2.25		PREV:
978.0		LOW:
992.0		BID:
838.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25994.01002.0992.01000.0209,9050
07/02/25997.01002.0988.0990.0152,7280
07/01/25999.01002.0988.5997.0170,1020
06/30/251002.01006.0992.51000.0293,2580
06/27/25990.01002.0987.01002.0130,0890
06/26/25980.0990.1978.1990.0129,0310
06/25/25978.0985.0977.0978.0105,9600
06/24/25979.0982.1974.0978.0155,3690
06/23/25973.0977.0968.0970.0130,2420
06/20/25974.0981.0972.0973.0306,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63