LWDBLaw Debenture Corporation Plc07/14/2025
LAST:

 1,016		CHANGE:
 8.00		OPEN:
1,008		HIGH:
1,016		ASK:
0		VOLUME:
205,329
CHANGE(%):
0.79		PREV:
1,008		LOW:
1,000		BID:
838		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,0081,0121,0001,008129,5180
07/10/251,0061,0121,0021,006157,5210
07/09/251,0021,008995998491,7200
07/08/251,0021,0049961,002338,1190
07/07/259991,006997997186,9820
07/04/251,0021,00499899893,4370
07/03/259941,0029921,000209,9050
07/02/259971,002988990152,7280
07/01/259991,002989997170,1020
06/30/251,0021,0069931,000293,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46