LWDBLaw Debenture Corporation Plc03/24/2023
LAST:

 784.0		CHANGE:
 12.00		OPEN:
784.0		HIGH:
787.3		ASK:
0.0		VOLUME:
237,390
CHANGE(%):
1.51		PREV:
796.0		LOW:
773.0		BID:
705.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23784.0787.3773.0784.0237,3900
03/23/23799.0800.0792.8796.0122,0670
03/22/23793.0804.0793.0801.0163,6320
03/21/23789.0799.4788.0795.0358,3190
03/20/23783.0788.0764.0785.0309,6820
03/17/23794.0806.0780.0785.8545,0460
03/16/23796.0800.0781.6791.0311,5930
03/15/23815.0817.0783.0789.0469,3890
03/14/23809.0823.0803.0817.0269,9960
03/13/23827.0830.0799.0809.0469,3190
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:649.00 - 871.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67