LWDBLaw Debenture Corporation Plc05/23/2024
LAST:

 880.0
CHANGE:
 6.00
OPEN:
881.0
HIGH:
899.0
ASK:
0.0
VOLUME:
155,660
CHANGE(%):
0.68
PREV:
886.0
LOW:
879.9
BID:
752.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24881.0899.0879.9880.0155,6600
05/22/24881.0891.0881.0886.0194,7010
05/21/24885.0895.0885.0888.0178,4120
05/20/24892.0898.0891.0897.0161,9340
05/17/24886.0894.0886.0889.0117,3230
05/16/24888.0895.2888.0892.0132,8580
05/15/24895.0895.9886.0894.0189,9790
05/14/24892.0892.0882.0884.0165,4710
05/13/24880.0889.0880.0883.0198,4490
05/10/24886.0891.0884.1886.0207,3170
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:718.04 - 898.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70