EODData

MEMBERSHIP REGISTER LOG IN

LSE, LVLC: Iqs Global Eq Lvlc Ucits ETF Acc

11 Mar 2026
LAST:

7.910

CHANGE:
 0.11		OPEN:
7.910		HIGH:
7.910		ASK:
6.840		VOLUME:
0
CHG(%):
1.37		PREV:
8.020		LOW:
7.910		BID:
6.765		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 267.9107.9107.9107.91012
10 Mar 268.0208.0208.0208.02012
09 Mar 267.9357.9357.8077.935100
06 Mar 268.1438.1438.1437.973121
05 Mar 268.0198.0198.0198.019121
04 Mar 268.0918.0918.0918.091121
03 Mar 267.9957.9957.9957.995121
02 Mar 268.1438.1438.1438.132121
27 Feb 268.1438.1438.1438.143121
26 Feb 268.1768.1868.1768.176100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.39 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:7.970.8%
MA10:8.041.6%
MA20:8.092.2%
MA50:8.072.0%
MA100:7.970.8%
MA200:7.801.5%
RSI14:36.11 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.03 
ATR:0.07 
Week High:8.142.9%
Week Low:7.811.3%
Month High:8.193.5%
Month Low:7.811.5%
Volatility:2.21