EODData

LSE, LVLC: Invesco Markets Ii PLC

07 Nov 2025
LAST:

7.680

CHANGE:
 0.05
OPEN:
7.715
HIGH:
7.724
ASK:
6.840
VOLUME:
3.0K
CHG(%):
0.61
PREV:
7.757
LOW:
7.704
BID:
6.765
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.7157.7247.7047.6803.0K
06 Nov 257.7047.7047.7047.7043.0K
05 Nov 257.7517.7517.7517.7513.0K
04 Nov 257.7157.7447.7047.7443.0K
03 Nov 257.7577.7577.7577.75756
31 Oct 257.7667.7667.7667.82956
30 Oct 257.8297.8297.8297.82956
29 Oct 257.8617.8617.8617.86156
28 Oct 257.9057.9057.9057.90556
27 Oct 257.8907.8907.8907.89056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.02 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:7.761.0%
MA10:7.811.7%
MA20:7.801.6%
MA50:7.781.3%
MA100:7.660.2%
RSI14:42.17
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.02 
ATR:0.04 
Week High:7.831.9%
Week Low:7.700.3%
Month High:7.912.9%
Month Low:7.70
Volatility:6.58