EODData

MEMBERSHIP REGISTER LOG IN

LSE, LVLC: Iqs Global Eq Lvlc Ucits ETF Acc

01 Sep 2026
LAST:

8.760

CHANGE:
 0.10		OPEN:
8.833		HIGH:
8.833		ASK:
6.840		VOLUME:
4.1K
CHG(%):
1.12		PREV:
8.859		LOW:
8.760		BID:
6.765		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 268.8338.8338.7608.7604.1K
31 Aug 268.8298.8298.8268.8592.0K
28 Aug 268.8298.8298.8268.8592.0K
27 Aug 268.8298.8588.8268.8582.0K
26 Aug 268.8098.8098.8098.809218
25 Aug 268.8268.8268.8268.826218
24 Aug 268.8038.8038.8038.803218
21 Aug 268.7718.7718.7718.801218
20 Aug 268.7648.7648.7648.764218
19 Aug 268.7818.7818.7818.781218

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.91 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:8.830.8%
MA10:8.810.6%
MA20:8.790.3%
MA50:8.562.3%
MA100:8.404.3%
MA200:8.187.1%
STO14:25.19
RSI14:49.26
WPR14:-75.00
MTM14:-0.02
ROC14:0.00 
ATR:0.03 
Week High:8.861.1%
Week Low:8.760.0%
Month High:8.861.1%
Month Low:8.627.1%
Year High:8.861.1%
Year Low:7.5815.6%
Volatility:9.74