EODData

LSE, LVLC: Invesco Markets Ii PLC

24 Jun 2026
LAST:

8.241

CHANGE:
 0.03
OPEN:
8.347
HIGH:
8.347
ASK:
6.840
VOLUME:
15.9K
CHG(%):
0.40
PREV:
8.216
LOW:
8.347
BID:
6.765
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 268.3478.3478.3478.24115.9K
23 Jun 268.1728.1728.1728.17215.9K
22 Jun 268.2058.2058.2058.20515.9K
19 Jun 268.3478.3478.3478.21615.9K
18 Jun 268.2138.2138.2138.21315.9K
17 Jun 268.3478.3478.3478.31015.9K
16 Jun 268.3468.3478.3468.34615.9K
15 Jun 268.3778.3778.3778.377500
12 Jun 268.2348.2348.2348.338500
11 Jun 268.1988.1988.1988.198500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.08 
EPS Ratio:0.41 

TECHNICAL INDICATORS

MA5:8.220.2%
MA10:8.260.3%
MA20:8.300.7%
MA50:8.230.2%
MA100:8.091.9%
MA200:7.993.1%
RSI14:36.91 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.02 
ATR:0.05 
Week High:8.351.3%
Week Low:8.170.8%
Month High:8.391.8%
Month Low:8.173.1%
Year High:8.391.8%
Year Low:7.3412.3%
Volatility:1.65