EODData

MEMBERSHIP REGISTER LOG IN

LSE, LRE: Lancashire Holdings Ltd

05 May 2026
LAST:

570.5

CHANGE:
 4.50		OPEN:
572.5		HIGH:
576.0		ASK:
0.0		VOLUME:
577.9K
CHG(%):
0.78		PREV:
575.0		LOW:
566.0		BID:
554.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 26572.5576.0566.0570.5577.9K
04 May 26568.5585.0568.5575.0557.2K
01 May 26568.5585.0568.5579.7557.2K
30 Apr 26572.0581.0554.5574.03.09M
29 Apr 26589.5591.0570.9573.0498.7K
28 Apr 26590.0593.0586.0589.0607.6K
27 Apr 26591.5593.5584.5589.0402.9K
24 Apr 26588.0594.5587.0590.529.51M
23 Apr 26592.0597.0590.5593.5452.4K
22 Apr 26596.5602.0592.0595.0910.3K

PROFILE

Name:Lancashire Holdings Ltd
About:Lancashire Holdings Limited, together with its subsidiaries, provides specialty insurance and reinsurance products in London, Bermuda, and Australia. The company operates through five segments: Property and Casualty Reinsurance, Property and Casualty Insurance, Aviation, Energy, and Marine. It offers property direct and facultative, property political risk and sovereign risk, and property terrorism and political violence insurance products, as well as property reinsurance services; and aviation AV52, aviation consortium, airline hull and liability, and satellite insurance products. The company provides marine hull, total loss only, mortgagees interests insurance, mortgagees additional perils, excess protection and indemnity, marine war, and builder's risks; and energy insurance products covering upstream, downstream and onshore operational, and upstream construction all risks business. In addition, it offers general insurance, support, insurance agent, and insurance mediation services. The company was incorporated in 2005 and is headquartered in Hamilton, Bermuda.
Address:Power House, Hamilton, Bermuda, HM 11
Website:https://www.lancashiregroup.com
ISIN:BMG5361W1047
LEI:5493002UNUYXLHOWF752

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.77 
Forward P/E:6.50 
PEG Ratio:0.07 
Price to Sales:1.00 
Price to Book:127.41 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.15 
EPS Ratio:0.88 
DivYield:0.03 
Div/Share:0.23 
Revenue:1.131B 
EBITDA:208.41M 
Shares:242.56M 
Market Cap:138.38B 

TECHNICAL INDICATORS

MA5:574.430.7%
MA10:582.922.2%
MA20:593.834.1%
MA50:602.085.5%
MA100:615.337.9%
MA200:620.868.8%
RSI14:18.54 
WPR14:-100.00 
MTM14:-35.50
ROC14:-0.06 
ATR:11.93 
Week High:593.003.9%
Week Low:554.502.9%
Month High:619.508.6%
Month Low:554.508.8%
Year High:700.0022.7%
Year Low:549.003.9%

RECENT DIVIDENDS

Date Amount
13 Nov 2025$57.00
14 Aug 2025$6.00
15 May 2025$12.00
13 Mar 2025$20.00
14 Nov 2024$58.00
15 Aug 2024$5.82
09 May 2024$11.97
14 Mar 2024$39.20
16 Nov 2023$40.23
17 Aug 2023$3.93