LRELancashire Holdings Limited07/03/2025
LAST:

 588.0		CHANGE:
 14.00		OPEN:
571.0		HIGH:
588.0		ASK:
0.0		VOLUME:
245,837
CHANGE(%):
2.44		PREV:
574.0		LOW:
571.0		BID:
554.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25571.0588.0571.0588.0245,8370
07/02/25585.0586.0569.5574.0257,8000
07/01/25575.0581.0571.0581.0334,2570
06/30/25582.0585.0575.0575.0221,2850
06/27/25577.0582.0573.8581.0303,6300
06/26/25576.0579.0566.0577.0292,8840
06/25/25563.0569.0562.0567.0164,5490
06/24/25569.0575.0564.4565.0216,7160
06/23/25567.0573.0563.0566.0664,2180
06/20/25572.0582.0570.0570.0788,1590
FUNDAMENTALS
Sector:
Industry:Property & Casualty Insurance
52wk range:505.00 - 721.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63