EODData

MEMBERSHIP REGISTER LOG IN

LSE, LIO: Liontrust Asset Management

19 Sep 2025
LAST:

317.5

CHANGE:
 13.50		OPEN:
304.0		HIGH:
317.5		ASK:
401.0		VOLUME:
2.57M
CHG(%):
4.44		PREV:
304.0		LOW:
295.5		BID:
345.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25304.0317.5295.5317.52.57M
18 Sep 25291.5306.5291.5304.0758.7K
17 Sep 25299.0301.0293.5300.5439.1K
16 Sep 25302.0306.0297.0298.0360.7K
15 Sep 25303.0308.5299.0302.0260.4K
12 Sep 25306.0308.0298.5303.5461.6K
11 Sep 25301.5309.0299.2306.0432K
10 Sep 25308.0309.0301.0302.0775.8K
09 Sep 25311.0318.0306.0308.0791K
08 Sep 25314.0323.5306.5311.51.16M

COMPANY PROFILE

Name:Liontrust Asset Management
About:Liontrust Asset Management Plc is a publicly owned investment manager. The firm also launches equity, fixed income, , multi-asset and managed funds for its clients. It invests into the public equity and multi-asset markets across the globe. The firm was formerly known as River and Mercantile Investment Management Limited. Liontrust Asset Management Plc was founded in 1994 and is based in London, United Kingdom.
Industry:Asset Management
Address:Two Savoy Court, London, United Kingdom, WC2R 0EZ
Website:https://www.liontrust.co.uk
ISIN:GB0007388407
LEI:549300XVXU6S7PLCL855

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.52
DivYield:0.00
Div/Share:0.72
Price to Book:1.61
Price to Sales:1.31
EBITDA:32.68M
Shares:62.74M
Market Cap:19.921B

TECHNICAL INDICATORS

MA5:304.40
MA10:305.30
MA20:322.50
MA50:347.71
MA100:363.20
MA200:386.81
STO9:97.50
STO14:44.32
RSI14:35.21
WPR14:-38.10
MTM14:-12.00
ROC14:-0.04
ATR:19.48
Week High:317.50
Week Low:291.50
Month High:385.00
Month Low:221.88
Year High:600.00
Year Low:221.88
Volatility:17.08

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.50
28 Nov 2024$0.22
04 Jul 2024$0.50
23 Nov 2023$0.22
29 Jun 2023$0.50
08 Dec 2022$0.22
30 Jun 2022$0.50
09 Dec 2021$0.22
01 Jul 2021$0.36
03 Dec 2020$0.11