LIOLiontrust Asset Management Plc07/04/2025
LAST:

 359.5		CHANGE:
 2.00		OPEN:
360.0		HIGH:
363.5		ASK:
399.0		VOLUME:
262,466
CHANGE(%):
0.55		PREV:
361.5		LOW:
355.5		BID:
345.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25360.0363.5355.5359.5262,4660
07/03/25358.5370.0346.0361.5931,7250
07/02/25409.5418.5401.5405.01,057,1540
07/01/25419.5419.5402.5405.5888,7660
06/30/25410.0419.5395.0413.51,170,4160
06/27/25379.0401.0379.0398.51,100,6410
06/26/25359.0383.5346.0380.01,234,4640
06/25/25389.0414.0358.0358.02,582,2280
06/24/25395.0418.0392.5411.5901,7250
06/23/25382.0396.0377.0396.0257,9290
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:301.50 - 700.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63