LIOLiontrust Asset Management Plc03/24/2023
LAST:

 1,030		CHANGE:
 31.56		OPEN:
1,060		HIGH:
1,060		ASK:
0		VOLUME:
109,585
CHANGE(%):
2.97		PREV:
1,062		LOW:
1,025		BID:
1,080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231,0601,0601,0251,030109,5850
03/23/231,0641,0721,0401,06298,8100
03/22/231,0781,0781,0471,047123,7610
03/21/231,0661,0781,0441,078171,4970
03/20/231,0181,0469811,036121,0730
03/17/231,0661,0831,0161,056143,6370
03/16/231,0601,0761,0381,06076,4330
03/15/231,1281,1281,0361,056178,5020
03/14/231,0601,1121,0461,102224,6160
03/13/231,0701,1081,0351,056291,7520
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:692.00 - 1,348.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67