LIOLiontrust Asset Management Plc07/16/2024
LAST:

 647.0
CHANGE:
 8.00
OPEN:
650.0
HIGH:
660.0
ASK:
900.0
VOLUME:
390,257
CHANGE(%):
1.22
PREV:
655.0
LOW:
644.9
BID:
770.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/24650.0660.0644.9647.0390,2570
07/15/24662.0663.0645.0655.0438,3050
07/12/24623.0661.7621.0654.0546,7680
07/11/24630.0659.0630.0659.0266,0210
07/10/24605.0636.0602.0636.0547,4790
07/09/24617.0630.0604.0604.0219,1840
07/08/24629.0633.0612.0619.0374,5400
07/05/24621.0649.9616.0628.0246,1170
07/04/24624.0670.0607.8615.0454,4140
07/03/24676.0680.0661.0666.0395,7560
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:519.00 - 865.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03