LSE, LCEU End of Day and Historical Share Prices [Bnpp Easy Low Carbon 100 Europe Pab]

13 Mar 2026

LAST: 269.1	CHANGE: 3.13	OPEN: 269.1	HIGH: 269.1	ASK: 0.0	VOLUME: 100
LAST: 269.1	CHG(%): 1.15	PREV: 272.2	LOW: 269.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	269.1	269.1	269.1	269.1	100
12 Mar 26	272.2	272.4	272.2	272.2	2.4K
11 Mar 26	273.7	274.0	273.1	273.1	339
10 Mar 26	275.8	276.2	274.7	275.9	377
09 Mar 26	271.1	271.1	268.1	270.6	100
06 Mar 26	279.8	279.8	279.8	272.9	13
05 Mar 26	279.8	279.8	275.5	275.5	100
04 Mar 26	279.0	279.0	279.0	279.0	29
03 Mar 26	275.6	275.6	275.6	275.6	29
02 Mar 26	286.2	286.2	286.2	284.8	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

269.1