EODData

MEMBERSHIP REGISTER LOG IN

LSE, LCEU: BNP Paribas Easy

01 May 2026
LAST:

280.4

CHANGE:
 4.85		OPEN:
281.6		HIGH:
281.6		ASK:
0.0		VOLUME:
37
CHG(%):
1.73		PREV:
280.4		LOW:
281.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26281.6281.6281.6280.437
30 Apr 26279.8279.8279.8279.837
29 Apr 26275.0275.0275.0275.037
28 Apr 26277.9277.9277.9277.937
27 Apr 26278.5278.5278.5278.537
24 Apr 26281.6281.6281.6278.737
23 Apr 26279.4279.4279.4279.437
22 Apr 26279.4279.4279.4279.437
21 Apr 26280.8280.8280.8280.837
20 Apr 26282.6282.6282.6282.637

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.31 
EPS Ratio:14.89 

TECHNICAL INDICATORS

MA5:277.980.9%
MA10:279.690.3%
MA20:278.620.6%
MA50:275.721.7%
MA100:276.231.5%
STO9:63.19
STO14:63.19
RSI14:48.49
WPR14:-51.38
MTM14:1.30
ROC14:0.00 
ATR:1.79 
Week High:281.600.4%
Week Low:274.952.0%
Month High:282.630.8%
Month Low:264.75
Volatility:14.45