LSE, LCEU End of Day and Historical Share Prices [BNP Paribas Easy]

16 Jan 2026

LAST: 279.8	CHANGE: 1.00	OPEN: 275.6	HIGH: 275.6	ASK: 0.0	VOLUME: 126
LAST: 279.8	CHG(%): 0.36	PREV: 279.8	LOW: 275.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	275.6	275.6	275.6	279.8	126
15 Jan 26	280.6	280.6	280.6	280.6	126
14 Jan 26	279.6	279.6	279.6	279.6	126
13 Jan 26	277.7	277.7	277.7	277.7	126
12 Jan 26	279.6	279.6	279.6	279.6	126
09 Jan 26	275.6	275.6	275.6	279.8	126
08 Jan 26	275.6	275.6	275.6	277.5	126
07 Jan 26	277.9	277.9	277.9	277.9	126
06 Jan 26	278.5	278.5	278.5	278.5	126
05 Jan 26	276.3	276.3	276.3	276.3	126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

279.8