LSE, LCEU End of Day and Historical Share Prices [BNP Paribas Easy]

07 Nov 2025

LAST: 260.9	CHANGE: 2.75	OPEN: 266.8	HIGH: 266.8	ASK: 0.0	VOLUME: 81
LAST: 260.9	CHG(%): 1.05	PREV: 262.9	LOW: 266.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	266.8	266.8	266.8	260.9	81
06 Nov 25	261.8	261.8	261.8	261.8	81
05 Nov 25	264.5	264.5	264.5	264.5	81
04 Nov 25	262.6	262.6	262.6	262.6	81
03 Nov 25	262.9	262.9	262.9	262.9	81
31 Oct 25	266.8	266.8	266.8	264.6	81
30 Oct 25	264.6	264.6	264.6	264.6	11.8K
29 Oct 25	264.5	264.5	264.5	264.5	11.8K
28 Oct 25	265.4	265.4	265.4	265.4	81
27 Oct 25	266.8	267.0	266.8	267.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

260.9