EODData

LSE, LCEU: BNP Paribas Easy

31 Aug 2026
LAST:

305.5

CHANGE:
 1.93
OPEN:
306.2
HIGH:
306.2
ASK:
0.0
VOLUME:
68
CHG(%):
0.63
PREV:
305.5
LOW:
306.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 26306.2306.2306.2305.568
28 Aug 26306.2306.2306.2305.568
27 Aug 26303.5303.5303.5303.568
26 Aug 26305.4305.4305.4305.468
25 Aug 26306.4306.4306.4306.468
24 Aug 26305.5305.5305.5305.568
21 Aug 26306.2306.2306.2304.168
20 Aug 26302.1302.1302.1302.168
19 Aug 26301.8301.8301.8301.868
18 Aug 26301.7301.7301.7301.768

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.17 
EPS Ratio:15.73 

TECHNICAL INDICATORS

MA5:304.970.2%
MA10:303.960.5%
MA20:303.980.5%
MA50:300.661.6%
MA100:292.194.5%
MA200:283.227.9%
STO9:38.42
STO14:38.42
RSI14:41.78
WPR14:-61.58
MTM14:-2.20
ROC14:-0.01 
ATR:1.30 
Week High:306.430.3%
Week Low:302.051.1%
Month High:306.430.3%
Month Low:301.057.9%
Volatility:3.94