EODData

MEMBERSHIP REGISTER LOG IN

LSE, LCEU: BNP Paribas Easy

08 Jul 2026
LAST:

295.2

CHANGE:
 0.00		OPEN:
296.5		HIGH:
296.5		ASK:
0.0		VOLUME:
362
CHG(%):
0.00		PREV:
301.6		LOW:
296.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26296.5296.5296.5295.2362
07 Jul 26301.6301.6301.6301.628
06 Jul 26301.3301.6301.3301.6100
03 Jul 26300.7300.7300.7303.135
02 Jul 26300.7301.6300.7301.6100
01 Jul 26298.2298.2298.2298.235
30 Jun 26298.6298.6298.6298.635
29 Jun 26296.3296.3296.3296.335
26 Jun 26293.0293.0293.0293.0100
25 Jun 26296.8296.8296.8296.836

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.17 
EPS Ratio:15.73 

TECHNICAL INDICATORS

MA5:301.232.1%
MA10:298.531.1%
MA20:294.890.1%
MA50:288.182.4%
MA100:282.094.6%
STO9:100.00 
STO14:100.00 
RSI14:65.24 
WPR14:-14.18 
MTM14:9.08
ROC14:0.03 
ATR:1.90 
Week High:301.602.2%
Week Low:298.231.0%
Month High:301.602.2%
Month Low:285.05
Volatility:3.39