LSE, LGBP End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

05 Nov 2025

LAST: 39.66	CHANGE: 0.02	OPEN: 39.69	HIGH: 39.69	ASK: 41.36	VOLUME: 0
LAST: 39.66	CHG(%): 0.04	PREV: 39.68	LOW: 39.66	BID: 40.79

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	39.69	39.69	39.66	39.66	494
04 Nov 25	39.68	39.68	39.68	39.68	494
03 Nov 25	39.97	39.97	39.97	39.97	494
31 Oct 25	40.13	40.18	40.13	39.96	494
30 Oct 25	39.96	39.96	39.96	39.96	1.1K
29 Oct 25	40.18	40.24	40.13	40.24	494
28 Oct 25	40.27	40.37	40.27	40.37	1.1K
27 Oct 25	40.48	40.51	40.48	40.51	838
24 Oct 25	40.62	40.62	40.48	40.42	494
23 Oct 25	40.47	40.47	40.47	40.47	494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.66