LSE, LGBP End of Day and Historical Share Prices [WisdomTree Long GBP Short USD]

19 Nov 2025

LAST: 39.82	CHANGE: 0.18	OPEN: 39.82	HIGH: 39.82	ASK: 41.36	VOLUME: 0
LAST: 39.82	CHG(%): 0.44	PREV: 40.00	LOW: 39.82	BID: 40.79

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	39.82	39.82	39.82	39.82	793
18 Nov 25	40.00	40.00	40.00	40.00	793
17 Nov 25	40.14	40.14	40.14	40.09	793
14 Nov 25	40.14	40.14	40.14	40.05	793
13 Nov 25	40.14	40.17	40.14	40.17	793
12 Nov 25	40.05	40.05	39.96	39.96	915
11 Nov 25	40.07	40.07	40.07	40.07	915
10 Nov 25	39.95	39.95	39.95	40.04	915
07 Nov 25	39.95	39.95	39.95	39.95	913
06 Nov 25	39.86	39.86	39.86	39.86	494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.82