LSE, LGBP End of Day and Historical Share Prices [WisdomTree Long GBP Short USD]

07 Aug 2026

LAST: 41.92	CHANGE: 0.14	OPEN: 41.80	HIGH: 41.92	ASK: 41.36	VOLUME: 777
LAST: 41.92	CHG(%): 0.32	PREV: 41.79	LOW: 41.80	BID: 40.79

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	41.80	41.92	41.80	41.92	777
06 Aug 26	41.79	41.80	41.79	41.79	388
05 Aug 26	41.80	41.82	41.79	41.82	100
04 Aug 26	41.75	41.76	41.75	41.76	100
03 Aug 26	41.47	41.47	41.47	41.69	0
31 Jul 26	41.47	41.47	41.47	41.79	0
30 Jul 26	41.73	41.73	41.73	41.73	0
29 Jul 26	41.47	41.47	41.47	41.24	0
28 Jul 26	41.29	41.29	41.29	41.29	0
27 Jul 26	41.29	41.29	41.29	41.29	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.92