LSE, LGBP End of Day and Historical Share Prices [Wisdomtree Long GBP Short USD]

11 Mar 2026

LAST: 41.17	CHANGE: 0.15	OPEN: 41.17	HIGH: 41.17	ASK: 41.36	VOLUME: 0
LAST: 41.17	CHG(%): 0.36	PREV: 41.32	LOW: 41.17	BID: 40.79

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	41.17	41.17	41.17	41.17	2
10 Mar 26	41.31	41.32	41.31	41.32	100
09 Mar 26	41.14	41.14	41.14	41.14	298
06 Mar 26	40.98	40.98	40.98	41.11	298
05 Mar 26	40.84	40.84	40.84	40.84	298
04 Mar 26	41.02	41.02	41.02	41.02	298
03 Mar 26	40.86	40.86	40.86	40.86	298
02 Mar 26	40.98	40.98	40.98	41.04	298
27 Feb 26	41.47	41.47	41.43	41.30	283
26 Feb 26	41.46	41.46	41.46	41.46	283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.17