LSE, LGBP End of Day and Historical Share Prices [Wisdomtree Long GBP Short USD]

16 Jun 2026

LAST: 41.53	CHANGE: 0.05	OPEN: 41.53	HIGH: 41.53	ASK: 41.36	VOLUME: 0
LAST: 41.53	CHG(%): 0.11	PREV: 41.57	LOW: 41.53	BID: 40.79

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	41.53	41.53	41.53	41.53	394
15 Jun 26	41.57	41.57	41.57	41.57	394
12 Jun 26	41.52	41.52	41.41	41.52	394
11 Jun 26	41.26	41.26	41.26	41.26	394
10 Jun 26	41.43	41.43	41.43	41.43	394
09 Jun 26	41.41	41.41	41.41	41.40	394
08 Jun 26	41.26	41.26	41.26	41.26	394
05 Jun 26	41.41	41.41	41.41	41.41	100
04 Jun 26	41.53	41.53	41.53	41.53	0
03 Jun 26	41.60	41.60	41.53	41.53	274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.53