LSE, LGBP End of Day and Historical Share Prices [ETFS Foreign Exchange Limited]

19 Sep 2025

LAST: 40.83	CHANGE: 0.23	OPEN: 41.37	HIGH: 41.37	ASK: 41.36	VOLUME: 50
LAST: 40.83	CHG(%): 0.56	PREV: 41.06	LOW: 40.83	BID: 40.79

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	41.37	41.37	40.83	40.83	50
18 Sep 25	41.37	41.37	41.05	41.06	100
17 Sep 25	41.32	41.32	41.32	41.32	0
16 Sep 25	41.33	41.33	41.33	41.33	0
15 Sep 25	41.19	41.19	41.19	41.19	0
12 Sep 25	40.98	40.98	40.98	41.03	0
11 Sep 25	41.10	41.10	41.10	41.10	725
10 Sep 25	40.98	41.01	40.98	41.01	725
09 Sep 25	40.97	40.97	40.97	40.97	725
08 Sep 25	40.99	40.99	40.99	40.99	725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.83